25762 江銅花旗六十購Ａ (认购证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.060 | 38.540 | 9,415,000 | 70.556 | 4,665,000 | 0.056 | 4,700,000 | 0.056 |
| 13/03/2026 | 0.070 | 40.080 | 5,015,000 | 70.278 | 2,470,000 | 0.075 | 2,545,000 | 0.075 |
| 12/03/2026 | 0.073 | 40.680 | 2,330,000 | 69.703 | 1,250,000 | 0.073 | 995,000 | 0.073 |
| 11/03/2026 | 0.073 | 40.460 | 955,000 | 70.185 | 455,000 | 0.076 | 500,000 | 0.076 |
| 10/03/2026 | 0.075 | 40.700 | 725,000 | 70.116 | 435,000 | 0.080 | 290,000 | 0.081 |
| 09/03/2026 | 0.071 | 39.700 | 4,360,000 | 71.115 | 2,135,000 | 0.062 | 2,175,000 | 0.062 |
| 06/03/2026 | 0.080 | 40.940 | 3,440,000 | 70.922 | 1,655,000 | 0.079 | 1,760,000 | 0.079 |
| 05/03/2026 | 0.088 | 41.940 | 8,305,000 | 71.124 | 5,305,000 | 0.090 | 3,000,000 | 0.093 |
| 04/03/2026 | 0.089 | 42.060 | 10,795,000 | 71.015 | 5,505,000 | 0.090 | 5,290,000 | 0.090 |
| 03/03/2026 | 0.094 | 42.560 | 14,605,000 | 71.352 | 7,345,000 | 0.094 | 7,250,000 | 0.094 |
| 02/03/2026 | 0.113 | 45.800 | 13,250,000 | 68.670 | 6,300,000 | 0.104 | 6,925,000 | 0.104 |
| 27/02/2026 | 0.112 | 45.600 | 15,025,000 | 68.454 | 6,295,000 | 0.112 | 8,730,000 | 0.113 |
| 26/02/2026 | 0.110 | 45.100 | 23,145,000 | 69.065 | 11,270,000 | 0.116 | 11,865,000 | 0.116 |
| 25/02/2026 | 0.122 | 46.340 | 5,375,000 | 69.452 | 2,685,000 | 0.122 | 2,690,000 | 0.122 |
| 24/02/2026 | 45.220 | 0 | ||||||
| 23/02/2026 | 45.880 | 0 | ||||||
| 20/02/2026 | 43.760 | 0 | ||||||
| 16/02/2026 | 44.280 | 0 | ||||||
| 13/02/2026 | 42.640 | 0 | ||||||
| 12/02/2026 | 44.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |