25749 紫金摩利六乙購Ａ (认购证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.076 | 37.700 | 2,130,000 | 53.595 | 1,340,000 | 0.077 | 740,000 | 0.078 |
| 13/04/2026 | 0.067 | 36.600 | 1,600,000 | 53.329 | 810,000 | 0.065 | 790,000 | 0.066 |
| 10/04/2026 | 0.067 | 36.480 | 3,110,000 | 53.399 | 2,110,000 | 0.070 | 1,000,000 | 0.068 |
| 09/04/2026 | 0.067 | 36.460 | 5,840,000 | 53.357 | 1,930,000 | 0.068 | 3,510,000 | 0.069 |
| 08/04/2026 | 0.075 | 37.180 | 5,460,000 | 54.331 | 2,010,000 | 0.079 | 1,250,000 | 0.077 |
| 02/04/2026 | 0.063 | 35.320 | 1,450,000 | 54.631 | 940,000 | 0.066 | 120,000 | 0.065 |
| 01/04/2026 | 0.070 | 36.400 | 3,960,000 | 54.053 | 790,000 | 0.069 | 610,000 | 0.068 |
| 31/03/2026 | 0.055 | 34.360 | 2,900,000 | 53.834 | 2,040,000 | 0.057 | 550,000 | 0.060 |
| 30/03/2026 | 0.054 | 34.220 | 5,500,000 | 53.699 | 800,000 | 0.054 | 1,240,000 | 0.052 |
| 27/03/2026 | 0.053 | 33.940 | 37,290,000 | 53.798 | 16,160,000 | 0.054 | 18,570,000 | 0.053 |
| 26/03/2026 | 0.054 | 33.880 | 20,220,000 | 54.366 | 9,290,000 | 0.056 | 9,360,000 | 0.056 |
| 25/03/2026 | 0.066 | 35.620 | 25,300,000 | 54.154 | 11,690,000 | 0.069 | 12,000,000 | 0.069 |
| 24/03/2026 | 0.059 | 34.860 | 27,720,000 | 53.312 | 8,940,000 | 0.052 | 16,750,000 | 0.053 |
| 23/03/2026 | 0.045 | 32.520 | 48,170,000 | 53.389 | 24,280,000 | 0.046 | 17,470,000 | 0.046 |
| 20/03/2026 | 0.057 | 34.220 | 50,390,000 | 53.617 | 23,350,000 | 0.059 | 25,430,000 | 0.059 |
| 19/03/2026 | 0.062 | 34.700 | 11,390,000 | 54.262 | 4,140,000 | 0.066 | 7,040,000 | 0.065 |
| 18/03/2026 | 0.085 | 37.340 | 13,240,000 | 55.153 | 3,900,000 | 0.083 | 9,260,000 | 0.083 |
| 17/03/2026 | 0.081 | 36.940 | 5,910,000 | 54.774 | 2,900,000 | 0.089 | 3,010,000 | 0.088 |
| 16/03/2026 | 0.083 | 36.980 | 46,930,000 | 55.340 | 23,420,000 | 0.081 | 22,810,000 | 0.081 |
| 13/03/2026 | 0.096 | 38.260 | 13,930,000 | 55.778 | 6,520,000 | 0.103 | 6,680,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 08:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |