25742 阿里摩通五三購Ａ (认购证)
按盘价 
0.109 +0.017 (+18.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.092 | 83.350 | 589,100,000 | 37.276 | 295,035,000 | 0.098 | 293,815,000 | 0.098 |
| 25/11/2024 | 0.082 | 81.950 | 2,290,000 | 37.526 | 470,000 | 0.084 | 1,775,000 | 0.076 |
| 22/11/2024 | 0.077 | 80.700 | 694,380,000 | 38.321 | 340,645,000 | 0.085 | 348,735,000 | 0.085 |
| 21/11/2024 | 0.111 | 84.400 | 255,000 | 38.988 | 150,000 | 0.111 | 105,000 | 0.117 |
| 20/11/2024 | 0.116 | 84.750 | 172,540,000 | 39.260 | 86,075,000 | 0.107 | 86,465,000 | 0.107 |
| 19/11/2024 | 0.126 | 85.250 | 90,000 | 40.504 | 90,000 | 0.127 | ||
| 18/11/2024 | 0.136 | 86.300 | 70,000 | 40.178 | 70,000 | 0.136 | ||
| 15/11/2024 | 0.156 | 87.200 | 0 | 42.349 | ||||
| 14/11/2024 | 0.160 | 87.950 | 0 | 41.085 | ||||
| 13/11/2024 | 0.189 | 90.550 | 0 | 40.710 | ||||
| 12/11/2024 | 0.184 | 90.550 | 45,000 | 39.302 | 45,000 | 0.216 | ||
| 11/11/2024 | 0.232 | 94.100 | 30,000 | 39.967 | 30,000 | 0.235 | ||
| 08/11/2024 | 0.250 | 94.000 | 60,000 | 44.264 | 60,000 | 0.270 | ||
| 07/11/2024 | 0.265 | 95.650 | 0 | 42.287 | ||||
| 06/11/2024 | 0.248 | 94.400 | 100,000 | 42.027 | 70,000 | 0.260 | ||
| 05/11/2024 | 0.305 | 98.400 | 0 | 42.343 | ||||
| 04/11/2024 | 0.275 | 96.050 | 0 | 42.909 | ||||
| 01/11/2024 | 0.275 | 95.000 | 0 | 45.817 | ||||
| 31/10/2024 | 0.280 | 94.550 | 0 | 48.280 | ||||
| 30/10/2024 | 0.290 | 95.850 | 0 | 46.291 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |