25741 騰訊法興四乙購Ｄ (认购证)
按盘价 
0.021 +0.006 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.015 | 393.800 | 0 | 38.228 | ||||
| 25/11/2024 | 0.016 | 395.200 | 0 | 37.436 | ||||
| 22/11/2024 | 0.022 | 400.600 | 10,000 | 35.900 | 10,000 | 0.030 | ||
| 21/11/2024 | 0.034 | 407.600 | 600,000 | 36.394 | 100,000 | 0.034 | 500,000 | 0.035 |
| 20/11/2024 | 0.042 | 410.800 | 110,000 | 36.703 | 110,000 | 0.043 | ||
| 19/11/2024 | 0.040 | 406.200 | 260,000 | 37.995 | 120,000 | 0.042 | 140,000 | 0.041 |
| 18/11/2024 | 0.042 | 404.200 | 1,240,000 | 39.120 | 590,000 | 0.048 | 650,000 | 0.043 |
| 15/11/2024 | 0.042 | 401.000 | 690,000 | 39.142 | 200,000 | 0.043 | 490,000 | 0.043 |
| 14/11/2024 | 0.050 | 403.400 | 4,410,000 | 39.752 | 4,330,000 | 0.052 | 80,000 | 0.064 |
| 13/11/2024 | 0.071 | 403.800 | 2,020,000 | 44.543 | 250,000 | 0.051 | 1,760,000 | 0.057 |
| 12/11/2024 | 0.065 | 403.800 | 1,200,000 | 42.512 | 200,000 | 0.071 | 1,000,000 | 0.073 |
| 11/11/2024 | 0.086 | 413.200 | 1,770,000 | 41.757 | 220,000 | 0.085 | 720,000 | 0.085 |
| 08/11/2024 | 0.129 | 420.800 | 1,810,000 | 44.414 | 780,000 | 0.143 | 990,000 | 0.140 |
| 07/11/2024 | 0.145 | 428.400 | 2,640,000 | 42.148 | 470,000 | 0.114 | 1,830,000 | 0.128 |
| 06/11/2024 | 0.107 | 419.800 | 1,730,000 | 39.926 | 740,000 | 0.105 | 990,000 | 0.106 |
| 05/11/2024 | 0.129 | 427.800 | 980,000 | 38.865 | 450,000 | 0.108 | 440,000 | 0.108 |
| 04/11/2024 | 0.105 | 419.000 | 870,000 | 39.171 | 190,000 | 0.107 | 630,000 | 0.106 |
| 01/11/2024 | 0.108 | 419.200 | 710,000 | 38.418 | 490,000 | 0.094 | 10,000 | 0.083 |
| 31/10/2024 | 0.083 | 404.600 | 22,800,000 | 40.759 | 10,530,000 | 0.098 | 12,270,000 | 0.097 |
| 30/10/2024 | 0.094 | 411.000 | 15,730,000 | 39.348 | 7,690,000 | 0.103 | 8,000,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |