25739 京東麥銀六乙購Ａ (认购证)
按盘价 
0.146 +0.048 (+48.980%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.098 | 96.950 | 9,580,000 | 47.744 | 4,790,000 | 0.104 | 4,790,000 | 0.104 |
| 04/03/2026 | 0.108 | 98.000 | 11,085,000 | 48.503 | 5,392,500 | 0.111 | 5,692,500 | 0.110 |
| 03/03/2026 | 0.128 | 100.400 | 4,190,000 | 49.559 | 2,145,000 | 0.130 | 2,045,000 | 0.129 |
| 02/03/2026 | 0.123 | 101.300 | 4,625,000 | 47.786 | 2,247,500 | 0.129 | 2,377,500 | 0.128 |
| 27/02/2026 | 0.147 | 104.400 | 3,005,000 | 48.380 | 1,502,500 | 0.152 | 1,502,500 | 0.152 |
| 26/02/2026 | 0.149 | 104.000 | 3,595,000 | 48.988 | 1,777,500 | 0.155 | 1,817,500 | 0.156 |
| 25/02/2026 | 0.163 | 106.800 | 3,375,000 | 48.264 | 1,687,500 | 0.171 | 1,687,500 | 0.171 |
| 24/02/2026 | 0.164 | 106.300 | 5,057,500 | 48.767 | 2,467,500 | 0.160 | 2,590,000 | 0.160 |
| 23/02/2026 | 0.175 | 107.500 | 3,087,500 | 49.082 | 1,550,000 | 0.186 | 1,537,500 | 0.184 |
| 20/02/2026 | 0.159 | 103.800 | 247,500 | 50.159 | 112,500 | 0.163 | 135,000 | 0.164 |
| 16/02/2026 | 105.900 | 0 | ||||||
| 13/02/2026 | 106.400 | 0 | ||||||
| 12/02/2026 | 108.400 | 0 | ||||||
| 11/02/2026 | 109.800 | 0 | ||||||
| 10/02/2026 | 110.000 | 0 | ||||||
| 09/02/2026 | 107.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |