25739 阿里花旗五四購Ａ (认购证)
按盘价 
0.222 +0.026 (+13.265%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.222 | 98.400 | 85,000 | 39.868 | ||||
| 04/11/2024 | 0.196 | 96.050 | 70,000 | 39.726 | 50,000 | 0.197 | 20,000 | 0.196 |
| 01/11/2024 | 0.186 | 95.000 | 200,000 | 39.535 | 50,000 | 0.194 | 150,000 | 0.184 |
| 31/10/2024 | 0.190 | 94.550 | 0 | 41.066 | ||||
| 30/10/2024 | 0.198 | 95.850 | 130,000 | 39.856 | 130,000 | 0.202 | ||
| 29/10/2024 | 0.216 | 97.550 | 0 | 39.619 | ||||
| 28/10/2024 | 0.215 | 96.650 | 180,000 | 41.167 | 50,000 | 0.213 | 130,000 | 0.217 |
| 25/10/2024 | 0.197 | 95.350 | 0 | 40.027 | ||||
| 24/10/2024 | 0.182 | 94.150 | 100,000 | 39.422 | 100,000 | 0.181 | ||
| 23/10/2024 | 0.219 | 97.300 | 26,690,000 | 39.927 | 12,980,000 | 0.213 | 13,460,000 | 0.214 |
| 22/10/2024 | 0.212 | 97.250 | 35,590,000 | 38.593 | 17,715,000 | 0.220 | 17,775,000 | 0.221 |
| 21/10/2024 | 0.225 | 97.800 | 7,130,000 | 39.723 | 3,530,000 | 0.221 | 3,570,000 | 0.222 |
| 18/10/2024 | 0.249 | 100.500 | 23,755,000 | 37.990 | 11,800,000 | 0.232 | 11,955,000 | 0.230 |
| 17/10/2024 | 0.227 | 98.500 | 165,000 | 38.151 | 100,000 | 0.252 | 65,000 | 0.239 |
| 16/10/2024 | 0.245 | 98.950 | 24,920,000 | 40.335 | 11,930,000 | 0.239 | 12,910,000 | 0.239 |
| 15/10/2024 | 0.250 | 99.850 | 1,075,000 | 39.173 | 660,000 | 0.273 | 370,000 | 0.295 |
| 14/10/2024 | 0.330 | 105.200 | 3,395,000 | 41.306 | 1,265,000 | 0.348 | 2,070,000 | 0.339 |
| 10/10/2024 | 0.355 | 105.800 | 1,605,000 | 43.830 | 745,000 | 0.355 | 740,000 | 0.363 |
| 09/10/2024 | 0.320 | 102.900 | 5,325,000 | 44.181 | 1,835,000 | 0.334 | 2,685,000 | 0.345 |
| 08/10/2024 | 0.370 | 104.500 | 1,175,000 | 49.415 | 525,000 | 0.405 | 555,000 | 0.402 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |