25727 地平中銀六十購Ａ (认购证)
按盘价 
0.156 +0.013 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.143 | 7.500 | 585,000 | 67.179 | 315,000 | 0.136 | 270,000 | 0.135 |
| 16/04/2026 | 0.134 | 7.320 | 2,031,000 | 68.131 | 1,038,000 | 0.132 | 993,000 | 0.133 |
| 15/04/2026 | 0.126 | 7.170 | 78,000 | 68.670 | 39,000 | 0.121 | 39,000 | 0.122 |
| 14/04/2026 | 0.121 | 7.110 | 30,000 | 68.332 | 30,000 | 0.116 | ||
| 13/04/2026 | 0.118 | 7.050 | 138,000 | 68.434 | 39,000 | 0.115 | 99,000 | 0.122 |
| 10/04/2026 | 0.131 | 7.180 | 2,082,000 | 68.910 | 1,071,000 | 0.134 | 1,011,000 | 0.134 |
| 09/04/2026 | 0.118 | 6.990 | 4,068,000 | 68.770 | 2,004,000 | 0.127 | 2,064,000 | 0.127 |
| 08/04/2026 | 0.131 | 7.180 | 3,369,000 | 68.553 | 1,749,000 | 0.124 | 1,620,000 | 0.123 |
| 02/04/2026 | 0.099 | 6.630 | 2,514,000 | 68.640 | 1,191,000 | 0.106 | 1,323,000 | 0.106 |
| 01/04/2026 | 0.120 | 6.910 | 2,040,000 | 69.313 | 1,020,000 | 0.114 | 1,020,000 | 0.113 |
| 31/03/2026 | 0.100 | 6.620 | 300,000 | 68.754 | 150,000 | 0.100 | 150,000 | 0.099 |
| 30/03/2026 | 6.800 | 0 | ||||||
| 27/03/2026 | 6.830 | 0 | ||||||
| 26/03/2026 | 6.850 | 0 | ||||||
| 25/03/2026 | 7.240 | 0 | ||||||
| 24/03/2026 | 7.120 | 0 | ||||||
| 23/03/2026 | 7.150 | 0 | ||||||
| 20/03/2026 | 7.340 | 0 | ||||||
| 19/03/2026 | 7.250 | 0 | ||||||
| 18/03/2026 | 7.480 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/04/2026 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |