25727 地平中銀六十購Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.018 | 5.170 | 0 | 72.990 | ||||
| 03/06/2026 | 0.022 | 5.310 | 0 | 73.480 | ||||
| 02/06/2026 | 0.022 | 5.520 | 0 | 69.147 | ||||
| 01/06/2026 | 0.020 | 5.430 | 0 | 68.918 | ||||
| 29/05/2026 | 0.020 | 5.290 | 195,000 | 70.686 | 195,000 | 0.020 | ||
| 28/05/2026 | 0.023 | 5.690 | 141,000 | 65.399 | 63,000 | 0.022 | 63,000 | 0.021 |
| 27/05/2026 | 0.030 | 5.970 | 96,000 | 64.725 | 48,000 | 0.031 | 48,000 | 0.030 |
| 26/05/2026 | 0.045 | 6.370 | 693,000 | 65.126 | 348,000 | 0.040 | 342,000 | 0.039 |
| 22/05/2026 | 0.033 | 6.030 | 0 | 64.121 | ||||
| 21/05/2026 | 0.030 | 5.860 | 1,572,000 | 65.172 | 636,000 | 0.035 | 930,000 | 0.034 |
| 20/05/2026 | 0.029 | 5.870 | 597,000 | 64.136 | 315,000 | 0.027 | 282,000 | 0.028 |
| 19/05/2026 | 0.035 | 6.010 | 21,000 | 64.842 | 21,000 | 0.035 | ||
| 18/05/2026 | 0.032 | 5.970 | 21,000 | 63.634 | 21,000 | 0.031 | ||
| 15/05/2026 | 0.044 | 6.260 | 15,000 | 63.940 | 15,000 | 0.038 | ||
| 14/05/2026 | 0.047 | 6.260 | 936,000 | 65.104 | 291,000 | 0.065 | 567,000 | 0.065 |
| 13/05/2026 | 0.068 | 6.710 | 1,170,000 | 65.168 | 585,000 | 0.067 | 564,000 | 0.068 |
| 12/05/2026 | 0.067 | 6.690 | 210,000 | 65.002 | 129,000 | 0.072 | 81,000 | 0.074 |
| 11/05/2026 | 0.077 | 6.870 | 2,031,000 | 64.992 | 1,032,000 | 0.076 | 999,000 | 0.075 |
| 08/05/2026 | 0.090 | 7.020 | 3,531,000 | 65.798 | 1,797,000 | 0.094 | 1,728,000 | 0.094 |
| 07/05/2026 | 0.101 | 7.240 | 3,300,000 | 64.766 | 1,650,000 | 0.099 | 1,614,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 10:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |