25726 遠能中銀六八購Ａ (认购证)
按盘价 
0.445 -0.075 (-14.423%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.520 | 19.070 | 2,240,000 | 69.592 | 2,170,000 | 0.454 | 60,000 | 0.495 |
| 13/03/2026 | 0.395 | 17.570 | 870,000 | 70.560 | 670,000 | 0.454 | 170,000 | 0.399 |
| 12/03/2026 | 0.445 | 18.050 | 80,000 | 71.107 | 60,000 | 0.424 | 20,000 | 0.460 |
| 11/03/2026 | 0.480 | 18.340 | 130,000 | 71.712 | 90,000 | 0.440 | 40,000 | 0.488 |
| 10/03/2026 | 0.440 | 18.050 | 1,060,000 | 69.991 | 1,050,000 | 0.489 | 10,000 | 0.440 |
| 09/03/2026 | 0.400 | 17.370 | 1,190,000 | 72.060 | 50,000 | 0.445 | 1,140,000 | 0.405 |
| 06/03/2026 | 0.500 | 18.980 | 7,910,000 | 66.046 | 7,640,000 | 0.400 | ||
| 05/03/2026 | 0.465 | 18.380 | 140,000 | 68.222 | 30,000 | 0.500 | 40,000 | 0.463 |
| 04/03/2026 | 0.500 | 18.730 | 2,010,000 | 68.128 | 40,000 | 0.535 | 1,670,000 | 0.504 |
| 03/03/2026 | 0.680 | 20.900 | 2,500,000 | 62.764 | 1,220,000 | 0.732 | 1,260,000 | 0.714 |
| 02/03/2026 | 0.640 | 20.500 | 9,570,000 | 63.108 | 3,760,000 | 0.597 | 5,540,000 | 0.538 |
| 27/02/2026 | 0.475 | 18.830 | 2,070,000 | 63.524 | 1,390,000 | 0.466 | 440,000 | 0.437 |
| 26/02/2026 | 0.485 | 18.940 | 6,250,000 | 63.248 | 3,340,000 | 0.493 | 2,580,000 | 0.489 |
| 25/02/2026 | 0.495 | 19.020 | 11,280,000 | 63.257 | 4,400,000 | 0.602 | 5,840,000 | 0.579 |
| 24/02/2026 | 0.495 | 18.840 | 6,940,000 | 64.778 | 3,240,000 | 0.437 | 3,460,000 | 0.432 |
| 23/02/2026 | 0.415 | 18.150 | 4,020,000 | 63.080 | 1,330,000 | 0.400 | 2,550,000 | 0.405 |
| 20/02/2026 | 0.425 | 18.290 | 7,050,000 | 62.235 | 2,070,000 | 0.439 | 4,770,000 | 0.440 |
| 16/02/2026 | 0.355 | 17.200 | 1,880,000 | 64.109 | 440,000 | 0.354 | 1,440,000 | 0.328 |
| 13/02/2026 | 0.300 | 16.250 | 16,200,000 | 65.765 | 5,340,000 | 0.320 | 10,860,000 | 0.325 |
| 12/02/2026 | 0.415 | 17.600 | 6,750,000 | 66.087 | 3,400,000 | 0.414 | 3,350,000 | 0.413 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |