25716 中芯星展四乙購Ａ (认购证)
按盘价 
0.940 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.940 | 27.500 | 270,000 | 92.741 | 250,000 | 0.862 | 20,000 | 0.945 |
| 04/11/2024 | 0.740 | 25.850 | 0 | 91.784 | ||||
| 01/11/2024 | 0.750 | 25.750 | 15,000 | 91.979 | 15,000 | 0.802 | ||
| 31/10/2024 | 0.860 | 27.050 | 40,000 | 85.912 | 40,000 | 0.849 | ||
| 30/10/2024 | 0.850 | 26.600 | 222,500 | 90.483 | 147,500 | 0.833 | 65,000 | 0.922 |
| 29/10/2024 | 1.150 | 28.700 | 10,000 | 93.308 | 10,000 | 1.200 | ||
| 28/10/2024 | 1.140 | 28.800 | 32,500 | 89.805 | 12,500 | 1.116 | 20,000 | 1.140 |
| 25/10/2024 | 1.160 | 28.800 | 37,500 | 89.945 | 12,500 | 1.184 | 25,000 | 1.224 |
| 24/10/2024 | 1.160 | 28.500 | 92,500 | 93.810 | 55,000 | 1.199 | 7,500 | 1.270 |
| 23/10/2024 | 1.210 | 29.150 | 210,000 | 88.782 | 77,500 | 1.327 | 22,500 | 1.296 |
| 22/10/2024 | 1.290 | 29.700 | 137,500 | 88.418 | 110,000 | 1.243 | 5,000 | 1.380 |
| 21/10/2024 | 1.350 | 29.600 | 1,112,500 | 95.980 | 297,500 | 1.549 | 747,500 | 1.567 |
| 18/10/2024 | 1.500 | 30.250 | 8,355,000 | 100.175 | 3,900,000 | 1.070 | 4,247,500 | 1.093 |
| 17/10/2024 | 0.850 | 26.000 | 5,962,500 | 89.632 | 2,835,000 | 0.932 | 3,127,500 | 0.931 |
| 16/10/2024 | 0.870 | 25.800 | 8,915,000 | 93.723 | 4,552,500 | 0.864 | 4,285,000 | 0.859 |
| 15/10/2024 | 0.910 | 26.150 | 270,000 | 92.934 | 227,500 | 1.082 | 40,000 | 1.030 |
| 14/10/2024 | 1.060 | 26.650 | 2,902,500 | 101.827 | 1,280,000 | 1.072 | 1,505,000 | 1.049 |
| 10/10/2024 | 1.480 | 25.500 | 1,005,000 | 159.556 | 965,000 | 1.548 | 20,000 | 1.680 |
| 09/10/2024 | 1.660 | 27.200 | 1,172,500 | 153.947 | 160,000 | 1.690 | 975,000 | 2.033 |
| 08/10/2024 | 1.790 | 27.200 | 1,640,000 | 166.927 | 1,370,000 | 2.152 | 130,000 | 2.323 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 08:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |