25713 中免麥銀六九購Ａ (认购证)
按盘价 
0.037 +0.003 (+8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.034 | 64.950 | 3,550,000 | 71.372 | 1,900,000 | 0.038 | 1,650,000 | 0.039 |
| 30/03/2026 | 0.032 | 64.000 | 4,540,000 | 71.393 | 4,465,000 | 0.031 | 75,000 | 0.032 |
| 27/03/2026 | 0.034 | 65.100 | 3,705,000 | 70.379 | 1,500,000 | 0.035 | 2,205,000 | 0.035 |
| 26/03/2026 | 0.034 | 64.200 | 3,445,000 | 71.405 | 615,000 | 0.039 | 2,195,000 | 0.037 |
| 25/03/2026 | 0.039 | 66.400 | 4,775,000 | 70.725 | 1,850,000 | 0.042 | 2,920,000 | 0.042 |
| 24/03/2026 | 0.040 | 66.800 | 8,765,000 | 70.429 | 3,680,000 | 0.039 | 4,785,000 | 0.039 |
| 23/03/2026 | 0.043 | 66.750 | 6,300,000 | 71.682 | 3,150,000 | 0.045 | 3,150,000 | 0.045 |
| 20/03/2026 | 0.053 | 69.500 | 8,220,000 | 71.563 | 4,110,000 | 0.053 | 4,110,000 | 0.053 |
| 19/03/2026 | 0.049 | 68.300 | 6,620,000 | 71.394 | 3,310,000 | 0.052 | 3,310,000 | 0.052 |
| 18/03/2026 | 0.056 | 70.650 | 4,600,000 | 70.780 | 2,300,000 | 0.056 | 2,300,000 | 0.056 |
| 17/03/2026 | 0.061 | 71.300 | 3,960,000 | 71.545 | 1,980,000 | 0.065 | 1,980,000 | 0.065 |
| 16/03/2026 | 0.066 | 72.750 | 10,310,000 | 71.139 | 5,155,000 | 0.064 | 5,155,000 | 0.064 |
| 13/03/2026 | 0.054 | 69.000 | 9,500,000 | 71.318 | 4,750,000 | 0.054 | 4,750,000 | 0.054 |
| 12/03/2026 | 0.057 | 69.800 | 6,610,000 | 71.192 | 3,310,000 | 0.058 | 3,300,000 | 0.058 |
| 11/03/2026 | 0.061 | 71.100 | 5,830,000 | 70.713 | 2,915,000 | 0.064 | 2,915,000 | 0.065 |
| 10/03/2026 | 0.068 | 72.500 | 9,120,000 | 70.990 | 4,560,000 | 0.069 | 4,560,000 | 0.069 |
| 09/03/2026 | 0.068 | 72.500 | 5,490,000 | 70.811 | 2,745,000 | 0.065 | 2,745,000 | 0.064 |
| 06/03/2026 | 0.076 | 73.700 | 14,950,000 | 71.233 | 7,325,000 | 0.075 | 7,625,000 | 0.075 |
| 05/03/2026 | 0.071 | 72.750 | 12,010,000 | 70.750 | 6,005,000 | 0.076 | 6,005,000 | 0.076 |
| 04/03/2026 | 0.076 | 73.350 | 8,525,000 | 71.354 | 4,255,000 | 0.071 | 4,270,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |