25702 百度法興六七購Ｃ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.016 | 111.100 | 695,000 | 53.148 | 550,000 | 0.017 | ||
| 13/04/2026 | 0.012 | 107.400 | 20,000 | 52.864 | ||||
| 10/04/2026 | 0.014 | 108.600 | 75,000 | 52.820 | 15,000 | 0.014 | ||
| 09/04/2026 | 0.015 | 109.600 | 210,000 | 52.457 | ||||
| 08/04/2026 | 0.018 | 111.600 | 2,665,000 | 52.705 | 1,715,000 | 0.017 | ||
| 02/04/2026 | 0.014 | 108.800 | 1,035,000 | 50.634 | 810,000 | 0.015 | ||
| 01/04/2026 | 0.017 | 109.600 | 1,800,000 | 52.176 | 1,455,000 | 0.016 | ||
| 31/03/2026 | 0.014 | 105.700 | 645,000 | 53.214 | 50,000 | 0.013 | 295,000 | 0.015 |
| 30/03/2026 | 0.015 | 105.600 | 1,040,000 | 53.989 | 200,000 | 0.014 | 715,000 | 0.014 |
| 27/03/2026 | 0.018 | 108.400 | 600,000 | 52.996 | 500,000 | 0.017 | ||
| 26/03/2026 | 0.020 | 109.400 | 530,000 | 53.286 | 395,000 | 0.021 | 95,000 | 0.020 |
| 25/03/2026 | 0.022 | 112.000 | 2,015,000 | 51.857 | 875,000 | 0.022 | 875,000 | 0.022 |
| 24/03/2026 | 0.025 | 112.600 | 2,125,000 | 52.978 | 1,635,000 | 0.022 | 90,000 | 0.025 |
| 23/03/2026 | 0.022 | 109.800 | 30,565,000 | 53.593 | 21,410,000 | 0.023 | 2,275,000 | 0.023 |
| 20/03/2026 | 0.031 | 115.600 | 186,145,000 | 52.579 | 75,180,000 | 0.034 | 108,745,000 | 0.033 |
| 19/03/2026 | 0.037 | 117.800 | 18,730,000 | 53.261 | 3,560,000 | 0.039 | 8,255,000 | 0.039 |
| 18/03/2026 | 0.047 | 121.800 | 79,570,000 | 53.523 | 24,510,000 | 0.041 | 42,965,000 | 0.041 |
| 17/03/2026 | 0.042 | 119.200 | 123,140,000 | 53.789 | 54,980,000 | 0.047 | 67,085,000 | 0.046 |
| 16/03/2026 | 0.050 | 122.900 | 11,830,000 | 53.200 | 5,680,000 | 0.048 | 5,240,000 | 0.047 |
| 13/03/2026 | 0.050 | 122.200 | 11,960,000 | 53.318 | 6,570,000 | 0.051 | 3,665,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |