25700 中行法興六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 5.440 | 0 | 32.114 | ||||
| 19/08/2026 | 0.010 | 5.410 | 0 | 31.455 | ||||
| 18/08/2026 | 0.010 | 5.320 | 0 | 36.083 | ||||
| 17/08/2026 | 0.010 | 5.305 | 0 | 34.501 | ||||
| 14/08/2026 | 0.010 | 5.250 | 0 | 32.231 | ||||
| 13/08/2026 | 0.010 | 5.285 | 0 | 28.624 | ||||
| 12/08/2026 | 0.010 | 5.205 | 5,000 | 31.909 | ||||
| 11/08/2026 | 0.010 | 5.260 | 4,000 | 27.657 | ||||
| 10/08/2026 | 0.010 | 5.285 | 0 | 25.314 | ||||
| 07/08/2026 | 0.020 | 5.230 | 0 | 30.605 | ||||
| 06/08/2026 | 0.020 | 5.280 | 0 | 27.123 | ||||
| 05/08/2026 | 0.021 | 5.270 | 5,000 | 27.284 | 5,000 | 0.021 | ||
| 04/08/2026 | 0.021 | 5.335 | 306,000 | 23.301 | 306,000 | 0.025 | ||
| 03/08/2026 | 0.047 | 5.485 | 50,000 | 21.397 | 50,000 | 0.047 | ||
| 31/07/2026 | 0.072 | 5.510 | 0 | 23.421 | ||||
| 30/07/2026 | 0.082 | 5.540 | 0 | 22.799 | ||||
| 29/07/2026 | 0.071 | 5.480 | 50,000 | 24.124 | 50,000 | 0.071 | ||
| 28/07/2026 | 0.073 | 5.450 | 110,000 | 25.823 | 110,000 | 0.073 | ||
| 27/07/2026 | 0.056 | 5.380 | 186,000 | 25.849 | 133,000 | 0.054 | ||
| 24/07/2026 | 0.051 | 5.330 | 200,000 | 25.944 | 200,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |