25690 小米摩通六七購Ｂ (认购证)
按盘价 
0.017 -0.005 (-22.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.022 | 31.720 | 1,354,000 | 49.550 | 440,000 | 0.027 | 914,000 | 0.025 |
| 13/05/2026 | 0.023 | 31.800 | 470,000 | 49.354 | 470,000 | 0.021 | ||
| 12/05/2026 | 0.022 | 31.460 | 470,000 | 49.859 | 470,000 | 0.025 | ||
| 11/05/2026 | 0.024 | 31.700 | 660,000 | 49.528 | 660,000 | 0.025 | ||
| 08/05/2026 | 0.024 | 31.680 | 1,534,000 | 48.554 | 1,112,000 | 0.023 | ||
| 07/05/2026 | 0.022 | 31.120 | 3,434,000 | 49.398 | 1,350,000 | 0.022 | 2,084,000 | 0.023 |
| 06/05/2026 | 0.020 | 30.820 | 2,876,000 | 49.175 | 1,292,000 | 0.021 | 1,584,000 | 0.021 |
| 05/05/2026 | 0.020 | 30.460 | 0 | 50.207 | ||||
| 04/05/2026 | 0.022 | 30.980 | 1,294,000 | 48.946 | 662,000 | 0.021 | 632,000 | 0.022 |
| 30/04/2026 | 0.015 | 29.020 | 0 | 50.934 | ||||
| 29/04/2026 | 0.018 | 30.140 | 532,000 | 48.387 | 494,000 | 0.018 | ||
| 28/04/2026 | 0.020 | 29.920 | 596,000 | 49.957 | 596,000 | 0.021 | ||
| 27/04/2026 | 0.024 | 31.100 | 574,000 | 47.298 | 574,000 | 0.024 | ||
| 24/04/2026 | 0.026 | 31.200 | 294,000 | 46.950 | 294,000 | 0.026 | ||
| 23/04/2026 | 0.026 | 31.180 | 132,000 | 46.748 | 60,000 | 0.026 | 66,000 | 0.027 |
| 22/04/2026 | 0.033 | 31.800 | 100,000 | 46.910 | 50,000 | 0.034 | 50,000 | 0.033 |
| 21/04/2026 | 0.037 | 32.400 | 100,000 | 45.835 | 50,000 | 0.037 | 50,000 | 0.037 |
| 20/04/2026 | 0.040 | 32.320 | 60,000 | 46.820 | 60,000 | 0.039 | ||
| 17/04/2026 | 0.035 | 32.000 | 698,000 | 45.609 | 586,000 | 0.035 | ||
| 16/04/2026 | 0.038 | 32.060 | 668,000 | 46.118 | 596,000 | 0.030 | 72,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |