25681 國電麥銀六九購Ａ (认购证)
按盘价 
0.144 -0.008 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.152 | 3.070 | 0 | 78.980 | ||||
| 20/11/2024 | 0.154 | 3.090 | 0 | 78.868 | ||||
| 19/11/2024 | 0.155 | 3.110 | 130,000 | 78.487 | 65,000 | 0.157 | 65,000 | 0.158 |
| 18/11/2024 | 0.157 | 3.150 | 0 | 77.676 | ||||
| 15/11/2024 | 0.156 | 3.100 | 15,000 | 78.909 | 15,000 | 0.156 | ||
| 14/11/2024 | 0.152 | 3.070 | 0 | 78.590 | ||||
| 13/11/2024 | 0.159 | 3.120 | 0 | 79.052 | ||||
| 12/11/2024 | 0.160 | 3.140 | 0 | 78.699 | ||||
| 11/11/2024 | 0.169 | 3.240 | 0 | 78.009 | ||||
| 08/11/2024 | 0.177 | 3.290 | 320,000 | 78.566 | 320,000 | 0.179 | ||
| 07/11/2024 | 0.176 | 3.300 | 140,000 | 77.853 | 70,000 | 0.175 | 70,000 | 0.175 |
| 06/11/2024 | 0.174 | 3.280 | 320,000 | 77.864 | 160,000 | 0.175 | 160,000 | 0.176 |
| 05/11/2024 | 0.178 | 3.330 | 0 | 77.404 | ||||
| 04/11/2024 | 0.178 | 3.300 | 0 | 78.369 | ||||
| 01/11/2024 | 0.183 | 3.320 | 0 | 79.011 | ||||
| 31/10/2024 | 0.186 | 3.340 | 345,000 | 79.163 | 165,000 | 0.187 | 180,000 | 0.187 |
| 30/10/2024 | 0.179 | 3.320 | 250,000 | 77.675 | 125,000 | 0.181 | 125,000 | 0.184 |
| 29/10/2024 | 0.191 | 3.390 | 0 | 78.809 | ||||
| 28/10/2024 | 0.202 | 3.520 | 400,000 | 77.531 | 200,000 | 0.202 | 200,000 | 0.203 |
| 25/10/2024 | 0.208 | 3.550 | 1,400,000 | 78.045 | 700,000 | 0.212 | 700,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |