25679 匯豐摩利八乙購Ａ (认购证)
按盘价 
0.700 +0.030 (+4.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.670 | 122.300 | 10,000 | 14.455 | 10,000 | 0.670 | ||
| 22/12/2025 | 0.650 | 121.300 | 22,000 | 14.240 | 22,000 | 0.650 | ||
| 19/12/2025 | 0.620 | 119.300 | 26,000 | 15.381 | 26,000 | 0.620 | ||
| 18/12/2025 | 0.610 | 118.700 | 30,000 | 15.511 | 30,000 | 0.610 | ||
| 17/12/2025 | 0.590 | 117.500 | 24,000 | 15.753 | 4,000 | 0.570 | ||
| 16/12/2025 | 0.570 | 116.200 | 0 | 15.914 | ||||
| 15/12/2025 | 0.570 | 116.200 | 2,000 | 15.893 | 2,000 | 0.570 | ||
| 12/12/2025 | 0.590 | 117.300 | 16,000 | 15.850 | 16,000 | 0.586 | ||
| 11/12/2025 | 0.540 | 114.000 | 30,000 | 16.897 | 30,000 | 0.543 | ||
| 10/12/2025 | 0.490 | 111.700 | 10,000 | 15.699 | 10,000 | 0.480 | ||
| 09/12/2025 | 0.470 | 109.500 | 0 | 18.051 | ||||
| 08/12/2025 | 0.470 | 109.100 | 50,000 | 18.678 | 50,000 | 0.470 | ||
| 05/12/2025 | 0.495 | 111.000 | 0 | 18.014 | ||||
| 04/12/2025 | 0.495 | 111.500 | 0 | 17.120 | ||||
| 03/12/2025 | 0.495 | 111.200 | 22,000 | 17.634 | 22,000 | 0.495 | ||
| 02/12/2025 | 0.485 | 111.000 | 0 | 15.991 | ||||
| 01/12/2025 | 0.485 | 110.500 | 0 | 16.905 | ||||
| 28/11/2025 | 0.470 | 109.300 | 0 | 17.377 | ||||
| 27/11/2025 | 0.465 | 109.000 | 0 | 17.353 | ||||
| 26/11/2025 | 0.440 | 107.600 | 0 | 17.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |