25674 美團瑞銀六十購Ａ (认购证)
按盘价 
0.048 -0.012 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.060 | 85.700 | 7,810,000 | 48.345 | 3,785,000 | 0.072 | 3,410,000 | 0.072 |
| 13/05/2026 | 0.068 | 87.600 | 15,390,000 | 48.019 | 7,225,000 | 0.064 | 7,005,000 | 0.063 |
| 12/05/2026 | 0.056 | 84.150 | 5,790,000 | 48.883 | 3,225,000 | 0.058 | 2,360,000 | 0.057 |
| 11/05/2026 | 0.057 | 84.350 | 4,200,000 | 48.785 | 2,075,000 | 0.052 | 1,700,000 | 0.051 |
| 08/05/2026 | 0.056 | 84.050 | 6,355,000 | 48.417 | 3,040,000 | 0.054 | 3,125,000 | 0.055 |
| 07/05/2026 | 0.057 | 84.250 | 7,620,000 | 48.323 | 2,920,000 | 0.058 | 3,690,000 | 0.059 |
| 06/05/2026 | 0.052 | 82.500 | 12,790,000 | 48.815 | 5,195,000 | 0.055 | 5,320,000 | 0.055 |
| 05/05/2026 | 0.055 | 83.550 | 1,295,000 | 48.336 | 550,000 | 0.054 | 745,000 | 0.054 |
| 04/05/2026 | 0.060 | 84.450 | 6,160,000 | 48.561 | 2,545,000 | 0.064 | 2,170,000 | 0.065 |
| 30/04/2026 | 0.057 | 83.250 | 6,095,000 | 48.604 | 2,555,000 | 0.055 | 2,330,000 | 0.056 |
| 29/04/2026 | 0.057 | 83.150 | 6,340,000 | 48.588 | 2,510,000 | 0.055 | 2,315,000 | 0.055 |
| 28/04/2026 | 0.047 | 80.300 | 1,805,000 | 48.786 | 975,000 | 0.049 | 570,000 | 0.049 |
| 27/04/2026 | 0.053 | 81.850 | 879,575,000 | 48.694 | 439,275,000 | 0.050 | 439,485,000 | 0.050 |
| 24/04/2026 | 0.055 | 82.450 | 16,125,000 | 48.167 | 7,670,000 | 0.054 | 6,595,000 | 0.055 |
| 23/04/2026 | 0.057 | 83.100 | 940,365,000 | 47.839 | 468,900,000 | 0.057 | 469,705,000 | 0.057 |
| 22/04/2026 | 0.063 | 84.250 | 790,915,000 | 48.016 | 394,820,000 | 0.065 | 394,950,000 | 0.065 |
| 21/04/2026 | 0.073 | 86.450 | 6,735,000 | 47.891 | 3,065,000 | 0.069 | 3,045,000 | 0.072 |
| 20/04/2026 | 0.069 | 85.150 | 858,455,000 | 48.330 | 426,180,000 | 0.068 | 426,685,000 | 0.068 |
| 17/04/2026 | 0.074 | 86.500 | 549,035,000 | 47.565 | 265,245,000 | 0.069 | 266,320,000 | 0.069 |
| 16/04/2026 | 0.086 | 88.750 | 798,780,000 | 47.542 | 396,075,000 | 0.077 | 397,120,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |