25661 騰訊匯豐六九購Ｂ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.019 | 456.400 | 380,000 | 47.520 | 380,000 | 0.019 | ||
| 14/05/2026 | 0.018 | 454.900 | 1,390,000 | 46.259 | 700,000 | 0.024 | 670,000 | 0.019 |
| 13/05/2026 | 0.021 | 457.300 | 2,260,000 | 46.904 | 2,240,000 | 0.019 | 20,000 | 0.021 |
| 12/05/2026 | 0.018 | 451.900 | 3,630,000 | 46.450 | 780,000 | 0.022 | 2,850,000 | 0.019 |
| 11/05/2026 | 0.022 | 459.100 | 890,000 | 46.664 | 890,000 | 0.023 | ||
| 08/05/2026 | 0.025 | 466.100 | 10,000 | 46.019 | 10,000 | 0.025 | ||
| 07/05/2026 | 0.027 | 472.100 | 620,000 | 45.488 | 310,000 | 0.027 | ||
| 06/05/2026 | 0.021 | 457.700 | 1,360,000 | 45.660 | 680,000 | 0.020 | 680,000 | 0.019 |
| 05/05/2026 | 0.023 | 466.900 | 1,280,000 | 44.719 | 640,000 | 0.022 | 640,000 | 0.021 |
| 04/05/2026 | 0.025 | 467.700 | 990,000 | 45.103 | 770,000 | 0.025 | 210,000 | 0.021 |
| 30/04/2026 | 0.021 | 462.500 | 5,630,000 | 43.927 | 2,480,000 | 0.021 | 3,150,000 | 0.020 |
| 29/04/2026 | 0.024 | 473.900 | 1,000,000 | 42.976 | 1,000,000 | 0.024 | ||
| 28/04/2026 | 0.022 | 468.500 | 310,000 | 43.019 | 310,000 | 0.023 | ||
| 27/04/2026 | 0.026 | 473.300 | 4,020,000 | 43.412 | 1,350,000 | 0.026 | 2,670,000 | 0.027 |
| 24/04/2026 | 0.033 | 488.100 | 10,000 | 42.553 | 10,000 | 0.033 | ||
| 23/04/2026 | 0.032 | 489.900 | 10,000 | 41.862 | 10,000 | 0.032 | ||
| 22/04/2026 | 0.038 | 498.700 | 60,000 | 41.771 | 30,000 | 0.038 | 30,000 | 0.040 |
| 21/04/2026 | 0.048 | 513.700 | 70,000 | 41.345 | 30,000 | 0.049 | 40,000 | 0.049 |
| 20/04/2026 | 0.053 | 517.200 | 10,000 | 41.572 | 10,000 | 0.055 | ||
| 17/04/2026 | 0.043 | 505.200 | 240,000 | 41.172 | 140,000 | 0.039 | 100,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |