25658 中行摩利六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 5.440 | 0 | 32.114 | ||||
| 19/08/2026 | 0.010 | 5.410 | 0 | 31.455 | ||||
| 18/08/2026 | 0.010 | 5.320 | 0 | 36.083 | ||||
| 17/08/2026 | 0.010 | 5.305 | 0 | 34.501 | ||||
| 14/08/2026 | 0.013 | 5.250 | 0 | 34.399 | ||||
| 13/08/2026 | 0.016 | 5.285 | 0 | 32.378 | ||||
| 12/08/2026 | 0.016 | 5.205 | 0 | 35.863 | ||||
| 11/08/2026 | 0.016 | 5.260 | 0 | 31.213 | ||||
| 10/08/2026 | 0.016 | 5.285 | 0 | 28.638 | ||||
| 07/08/2026 | 0.016 | 5.230 | 0 | 28.755 | ||||
| 06/08/2026 | 0.016 | 5.280 | 0 | 25.431 | ||||
| 05/08/2026 | 0.016 | 5.270 | 83,000 | 25.219 | ||||
| 04/08/2026 | 0.018 | 5.335 | 1,073,000 | 22.210 | 500,000 | 0.020 | ||
| 03/08/2026 | 0.048 | 5.485 | 573,000 | 21.620 | 573,000 | 0.051 | ||
| 31/07/2026 | 0.062 | 5.510 | 626,000 | 21.466 | 300,000 | 0.062 | 326,000 | 0.051 |
| 30/07/2026 | 0.082 | 5.540 | 328,000 | 22.799 | 328,000 | 0.076 | ||
| 29/07/2026 | 0.062 | 5.480 | 1,641,000 | 22.389 | 1,331,000 | 0.067 | 310,000 | 0.075 |
| 28/07/2026 | 0.069 | 5.450 | 2,759,000 | 25.050 | 1,701,000 | 0.070 | 828,000 | 0.065 |
| 27/07/2026 | 0.056 | 5.380 | 2,938,000 | 25.849 | 900,000 | 0.050 | 2,038,000 | 0.053 |
| 24/07/2026 | 0.050 | 5.330 | 2,308,000 | 25.731 | 1,043,000 | 0.050 | 1,265,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |