25656 阿里星展四乙購Ｂ (认购证)
按盘价 
0.325 +0.089 (+37.712%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.325 | 98.400 | 4,347,000 | 44.670 | ||||
| 04/11/2024 | 0.236 | 96.050 | 1,604,000 | 43.064 | ||||
| 01/11/2024 | 0.225 | 95.000 | 4,410,000 | 43.172 | ||||
| 31/10/2024 | 0.230 | 94.550 | 1,442,000 | 44.251 | ||||
| 30/10/2024 | 0.275 | 95.850 | 1,568,000 | 44.290 | ||||
| 29/10/2024 | 0.315 | 97.550 | 1,627,000 | 42.450 | ||||
| 28/10/2024 | 0.320 | 96.650 | 2,888,000 | 44.798 | ||||
| 25/10/2024 | 0.285 | 95.350 | 1,458,000 | 43.924 | ||||
| 24/10/2024 | 0.265 | 94.150 | 1,917,000 | 44.797 | ||||
| 23/10/2024 | 0.365 | 97.300 | 2,342,000 | 44.070 | ||||
| 22/10/2024 | 0.315 | 97.250 | 1,458,000 | 40.084 | ||||
| 21/10/2024 | 0.370 | 97.800 | 527,000 | 42.217 | ||||
| 18/10/2024 | 0.480 | 100.500 | 2,273,000 | 41.041 | ||||
| 17/10/2024 | 0.375 | 98.500 | 382,000 | 39.161 | ||||
| 16/10/2024 | 0.430 | 98.950 | 2,359,000 | 41.260 | ||||
| 15/10/2024 | 0.450 | 99.850 | 2,753,000 | 39.764 | ||||
| 14/10/2024 | 0.690 | 105.200 | 784,000 | 38.162 | ||||
| 10/10/2024 | 0.860 | 105.800 | 919,000 | 44.655 | ||||
| 09/10/2024 | 0.680 | 102.900 | 1,428,000 | 42.902 | ||||
| 08/10/2024 | 0.840 | 104.500 | 2,808,000 | 46.969 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |