25644 舜光瑞銀五六沽A (认沽证)
实時 按盘价 跌0.026 -0.003 (-10.345%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.02968.600100,00063.316100,0000.029
20/12/20240.02671.650064.098
19/12/20240.02870.750900,00064.362100,0000.026800,0000.033
18/12/20240.03467.750064.704
17/12/20240.03666.95030,00064.83530,0000.036
16/12/20240.03965.45010,00064.59310,0000.038
13/12/20240.03867.500100,00066.017100,0000.037
12/12/20240.04265.400400,00065.578300,0000.040100,0000.039
11/12/20240.04565.050066.619
10/12/20240.04565.100440,00066.520440,0000.041
09/12/20240.04367.2001,350,00067.846350,0000.0471,000,0000.047
06/12/20240.05462.90070,00067.66570,0000.056
05/12/20240.05164.0501,060,00067.51760,0000.0501,000,0000.050
04/12/20240.05164.9001,000,00068.4511,000,0000.051
03/12/20240.05365.100700,00069.591700,0000.054
02/12/20240.05365.150350,00069.492350,0000.054
29/11/20240.05962.950730,00069.102550,0000.062180,0000.058
28/11/20240.06261.850985,00068.872270,0000.062695,0000.062
27/11/20240.06760.5002,455,00069.126230,0000.0762,205,0000.073
26/11/20240.08057.400500,00070.009250,0000.079250,0000.079
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。