25642 長建麥銀五十購Ａ (认购证)
按盘价 
0.355 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.355 | 53.550 | 215,000 | 42.309 | 5,000 | 0.380 | 210,000 | 0.356 |
| 14/11/2024 | 0.325 | 52.400 | 20,000 | 42.603 | 20,000 | 0.335 | ||
| 13/11/2024 | 0.350 | 53.100 | 135,000 | 42.711 | 95,000 | 0.367 | 40,000 | 0.359 |
| 12/11/2024 | 0.375 | 54.100 | 90,000 | 42.262 | 90,000 | 0.360 | ||
| 11/11/2024 | 0.365 | 53.550 | 0 | 42.652 | ||||
| 08/11/2024 | 0.380 | 53.800 | 5,000 | 42.813 | 5,000 | 0.390 | ||
| 07/11/2024 | 0.350 | 53.000 | 25,000 | 42.526 | 5,000 | 0.350 | 20,000 | 0.340 |
| 06/11/2024 | 0.375 | 53.900 | 40,000 | 42.206 | 40,000 | 0.350 | ||
| 05/11/2024 | 0.365 | 53.500 | 40,000 | 42.380 | 40,000 | 0.366 | ||
| 04/11/2024 | 0.415 | 54.900 | 10,000 | 42.438 | 10,000 | 0.415 | ||
| 01/11/2024 | 0.425 | 55.000 | 10,000 | 42.568 | 10,000 | 0.425 | ||
| 31/10/2024 | 0.420 | 55.000 | 0 | 42.235 | ||||
| 30/10/2024 | 0.400 | 54.350 | 25,000 | 42.312 | 25,000 | 0.400 | ||
| 29/10/2024 | 0.430 | 55.000 | 0 | 42.620 | ||||
| 28/10/2024 | 0.430 | 54.800 | 0 | 42.926 | ||||
| 25/10/2024 | 0.430 | 54.900 | 5,000 | 42.530 | 5,000 | 0.430 | ||
| 24/10/2024 | 0.435 | 54.950 | 0 | 42.627 | ||||
| 23/10/2024 | 0.435 | 54.750 | 5,000 | 42.933 | 5,000 | 0.435 | ||
| 22/10/2024 | 0.450 | 55.400 | 0 | 42.395 | ||||
| 21/10/2024 | 0.450 | 55.400 | 30,000 | 42.326 | 30,000 | 0.450 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |