25641 阿里花旗六八購Ｂ (认购证)
按盘价 
0.018 -0.006 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.024 | 137.900 | 9,380,000 | 50.016 | 4,350,000 | 0.026 | 4,150,000 | 0.028 |
| 13/05/2026 | 0.017 | 132.800 | 210,000 | 49.457 | 210,000 | 0.017 | ||
| 12/05/2026 | 0.020 | 133.300 | 0 | 50.977 | ||||
| 11/05/2026 | 0.021 | 133.900 | 0 | 50.887 | ||||
| 08/05/2026 | 0.029 | 139.000 | 0 | 50.483 | ||||
| 07/05/2026 | 0.029 | 140.900 | 1,260,000 | 48.583 | 750,000 | 0.029 | 360,000 | 0.030 |
| 06/05/2026 | 0.021 | 134.200 | 390,000 | 49.432 | 390,000 | 0.021 | ||
| 05/05/2026 | 0.019 | 131.200 | 0 | 50.392 | ||||
| 04/05/2026 | 0.019 | 131.700 | 0 | 49.746 | ||||
| 30/04/2026 | 0.017 | 126.000 | 0 | 52.093 | ||||
| 29/04/2026 | 0.018 | 130.600 | 0 | 48.844 | ||||
| 28/04/2026 | 0.018 | 126.500 | 0 | 51.974 | ||||
| 27/04/2026 | 0.021 | 130.200 | 0 | 50.766 | ||||
| 24/04/2026 | 0.021 | 131.800 | 70,000 | 48.819 | 70,000 | 0.018 | ||
| 23/04/2026 | 0.020 | 130.400 | 0 | 49.101 | ||||
| 22/04/2026 | 0.021 | 131.500 | 70,000 | 48.653 | 70,000 | 0.021 | ||
| 21/04/2026 | 0.029 | 136.300 | 0 | 49.116 | ||||
| 20/04/2026 | 0.029 | 137.000 | 3,400,000 | 48.336 | 1,650,000 | 0.028 | 1,650,000 | 0.028 |
| 17/04/2026 | 0.027 | 136.400 | 570,000 | 47.210 | 370,000 | 0.027 | ||
| 16/04/2026 | 0.026 | 135.800 | 160,000 | 46.975 | 110,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |