25634 華虹中銀六十購Ｂ (认购证)
按盘价 
0.630 -0.110 (-14.865%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.740 | 168.500 | 5,860,000 | 106.141 | 2,840,000 | 0.618 | 2,845,000 | 0.614 |
| 20/07/2026 | 0.465 | 142.900 | 3,915,000 | 106.976 | 2,060,000 | 0.478 | 1,510,000 | 0.482 |
| 17/07/2026 | 0.410 | 138.700 | 4,050,000 | 103.004 | 1,620,000 | 0.453 | 2,170,000 | 0.445 |
| 16/07/2026 | 0.630 | 157.400 | 0 | 106.552 | ||||
| 15/07/2026 | 0.770 | 169.300 | 0 | 105.923 | ||||
| 14/07/2026 | 0.800 | 171.500 | 0 | 105.892 | ||||
| 13/07/2026 | 0.810 | 172.300 | 0 | 105.389 | ||||
| 10/07/2026 | 0.990 | 185.500 | 0 | 104.998 | ||||
| 09/07/2026 | 1.190 | 201.800 | 0 | 100.688 | ||||
| 08/07/2026 | 0.960 | 186.100 | 0 | 98.943 | ||||
| 07/07/2026 | 0.920 | 180.000 | 0 | 104.034 | ||||
| 06/07/2026 | 0.920 | 178.000 | 0 | 107.093 | ||||
| 03/07/2026 | 0.920 | 178.000 | 0 | 105.696 | ||||
| 02/07/2026 | 1.030 | 186.100 | 0 | 105.512 | ||||
| 30/06/2026 | 1.380 | 215.200 | 0 | 95.489 | ||||
| 29/06/2026 | 1.210 | 204.200 | 45,000 | 94.422 | 45,000 | 1.170 | ||
| 26/06/2026 | 1.010 | 189.500 | 115,000 | 94.410 | 40,000 | 1.000 | 75,000 | 0.919 |
| 25/06/2026 | 1.060 | 192.800 | 10,000 | 94.558 | 10,000 | 1.160 | ||
| 24/06/2026 | 1.050 | 192.000 | 125,000 | 94.320 | 100,000 | 0.903 | ||
| 23/06/2026 | 0.720 | 166.300 | 100,000 | 94.500 | 100,000 | 0.740 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |