25629 小鵬中銀六十購Ａ (认购证)
按盘价 
0.126 -0.016 (-11.268%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.142 | 66.450 | 400,000 | 68.033 | 200,000 | 0.144 | 200,000 | 0.144 |
| 03/06/2026 | 0.157 | 68.050 | 880,000 | 68.102 | 440,000 | 0.170 | 440,000 | 0.171 |
| 02/06/2026 | 0.194 | 72.000 | 20,000 | 67.723 | 10,000 | 0.167 | 10,000 | 0.172 |
| 01/06/2026 | 0.155 | 67.800 | 150,000 | 67.673 | 150,000 | 0.154 | ||
| 29/05/2026 | 0.126 | 63.850 | 155,000 | 68.245 | 75,000 | 0.122 | 80,000 | 0.123 |
| 28/05/2026 | 0.148 | 66.350 | 55,000 | 68.414 | 25,000 | 0.133 | 30,000 | 0.137 |
| 27/05/2026 | 0.120 | 62.850 | 0 | 68.359 | ||||
| 26/05/2026 | 0.139 | 65.200 | 55,000 | 68.151 | 55,000 | 0.151 | ||
| 22/05/2026 | 0.122 | 62.600 | 180,000 | 68.453 | 90,000 | 0.116 | 90,000 | 0.114 |
| 21/05/2026 | 0.106 | 60.600 | 1,195,000 | 67.880 | 955,000 | 0.113 | 205,000 | 0.111 |
| 20/05/2026 | 0.090 | 57.950 | 5,000 | 68.392 | 5,000 | 0.094 | ||
| 19/05/2026 | 0.094 | 58.500 | 60,000 | 68.281 | 30,000 | 0.099 | 30,000 | 0.098 |
| 18/05/2026 | 0.107 | 60.650 | 1,025,000 | 67.419 | 80,000 | 0.109 | 945,000 | 0.105 |
| 15/05/2026 | 0.118 | 61.300 | 110,000 | 68.780 | 30,000 | 0.122 | 80,000 | 0.120 |
| 14/05/2026 | 0.123 | 62.250 | 0 | 67.862 | ||||
| 13/05/2026 | 0.126 | 62.400 | 0 | 68.216 | ||||
| 12/05/2026 | 0.128 | 62.600 | 410,000 | 68.226 | 205,000 | 0.128 | 205,000 | 0.130 |
| 11/05/2026 | 0.128 | 62.500 | 5,000 | 68.259 | 5,000 | 0.128 | ||
| 08/05/2026 | 0.122 | 61.300 | 0 | 68.662 | ||||
| 07/05/2026 | 0.128 | 62.250 | 5,000 | 68.041 | 5,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |