25629 小鵬中銀六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
09/09/20260.01042.3000104.750
08/09/20260.01042.3800103.461
07/09/20260.01042.0000103.733
04/09/20260.01043.400096.416
03/09/20260.01042.800097.441
02/09/20260.01043.400094.722
01/09/20260.01044.440090.768
31/08/20260.01044.900088.639
28/08/20260.01044.820086.708
27/08/20260.01045.120085.166
26/08/20260.01046.680080.178
25/08/20260.01043.300089.038
24/08/20260.01047.680076.301
21/08/20260.01048.100073.545
20/08/20260.01047.820073.730
19/08/20260.01045.940078.063
18/08/20260.01047.260074.126
17/08/20260.01046.620075.244
14/08/20260.01045.520076.532
13/08/20260.01045.38010,00076.390
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/09/2026 15:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。