25628 領展法興五七購Ａ (认购证)
按盘价 
0.108 -0.004 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.112 | 33.801 | 1,920,000 | 34.369 | 960,000 | 0.114 | 960,000 | 0.112 |
| 14/11/2024 | 0.122 | 34.151 | 1,120,000 | 34.479 | 575,000 | 0.131 | 545,000 | 0.131 |
| 13/11/2024 | 0.136 | 34.651 | 1,530,000 | 34.538 | 765,000 | 0.138 | 765,000 | 0.138 |
| 12/11/2024 | 0.145 | 35.001 | 680,000 | 34.468 | 380,000 | 0.148 | 300,000 | 0.152 |
| 11/11/2024 | 0.151 | 35.051 | 0 | 34.872 | ||||
| 08/11/2024 | 0.159 | 35.051 | 1,159,000 | 35.464 | 527,000 | 0.163 | 632,000 | 0.165 |
| 07/11/2024 | 0.153 | 35.101 | 4,977,000 | 34.631 | 2,471,000 | 0.155 | 2,506,000 | 0.154 |
| 06/11/2024 | 0.199 | 36.701 | 535,000 | 34.059 | 316,000 | 0.179 | 219,000 | 0.174 |
| 05/11/2024 | 0.163 | 35.801 | 914,000 | 33.361 | 437,000 | 0.156 | 442,000 | 0.159 |
| 04/11/2024 | 0.152 | 35.251 | 1,360,000 | 33.793 | 645,000 | 0.147 | 715,000 | 0.145 |
| 01/11/2024 | 0.146 | 35.051 | 1,600,000 | 33.541 | 725,000 | 0.146 | 875,000 | 0.148 |
| 31/10/2024 | 0.149 | 34.901 | 1,410,000 | 34.203 | 705,000 | 0.151 | 705,000 | 0.152 |
| 30/10/2024 | 0.153 | 35.251 | 2,022,000 | 33.537 | 1,245,000 | 0.151 | 722,000 | 0.153 |
| 29/10/2024 | 0.157 | 35.551 | 1,380,000 | 33.005 | 690,000 | 0.156 | 690,000 | 0.157 |
| 28/10/2024 | 0.159 | 35.451 | 2,717,000 | 33.417 | 1,336,000 | 0.160 | 1,381,000 | 0.161 |
| 25/10/2024 | 0.162 | 35.501 | 3,272,000 | 33.356 | 1,350,000 | 0.167 | 1,902,000 | 0.169 |
| 24/10/2024 | 0.162 | 35.301 | 1,698,000 | 33.860 | 814,000 | 0.162 | 854,000 | 0.161 |
| 23/10/2024 | 0.183 | 35.851 | 410,000 | 34.187 | 200,000 | 0.184 | 210,000 | 0.182 |
| 22/10/2024 | 0.186 | 36.201 | 890,000 | 33.346 | 425,000 | 0.198 | 465,000 | 0.200 |
| 21/10/2024 | 0.210 | 36.801 | 1,080,000 | 33.623 | 540,000 | 0.211 | 540,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |