25628 優必中銀六十購Ａ (认购证)
按盘价 
0.105 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.105 | 109.500 | 55,000 | 101.300 | ||||
| 14/04/2026 | 0.099 | 106.700 | 0 | 101.845 | ||||
| 13/04/2026 | 0.099 | 106.200 | 75,000 | 102.114 | 5,000 | 0.101 | 70,000 | 0.102 |
| 10/04/2026 | 0.108 | 108.900 | 0 | 101.806 | ||||
| 09/04/2026 | 0.103 | 107.200 | 270,000 | 101.525 | 220,000 | 0.103 | 50,000 | 0.108 |
| 08/04/2026 | 0.110 | 108.100 | 820,000 | 102.892 | 600,000 | 0.110 | 220,000 | 0.106 |
| 02/04/2026 | 0.096 | 102.100 | 2,035,000 | 102.576 | 1,020,000 | 0.097 | 1,015,000 | 0.096 |
| 01/04/2026 | 0.092 | 100.000 | 145,000 | 103.015 | 60,000 | 0.082 | 85,000 | 0.084 |
| 31/03/2026 | 0.056 | 85.400 | 1,225,000 | 102.273 | 500,000 | 0.063 | 725,000 | 0.062 |
| 30/03/2026 | 0.060 | 87.700 | 800,000 | 101.590 | 400,000 | 0.061 | 400,000 | 0.061 |
| 27/03/2026 | 0.070 | 91.000 | 1,220,000 | 102.132 | 610,000 | 0.067 | 610,000 | 0.067 |
| 26/03/2026 | 0.069 | 90.750 | 20,000 | 101.700 | 20,000 | 0.069 | ||
| 25/03/2026 | 0.079 | 94.300 | 5,000 | 102.103 | 5,000 | 0.079 | ||
| 24/03/2026 | 0.077 | 93.800 | 2,070,000 | 101.500 | 1,035,000 | 0.077 | 1,035,000 | 0.077 |
| 23/03/2026 | 0.074 | 92.600 | 3,920,000 | 101.236 | 2,100,000 | 0.085 | 1,820,000 | 0.086 |
| 20/03/2026 | 0.094 | 99.000 | 7,800,000 | 101.966 | 3,900,000 | 0.100 | 3,900,000 | 0.100 |
| 19/03/2026 | 0.103 | 101.900 | 11,010,000 | 102.041 | 5,600,000 | 0.105 | 5,410,000 | 0.105 |
| 18/03/2026 | 0.111 | 105.600 | 2,800,000 | 100.783 | 1,300,000 | 0.110 | 1,500,000 | 0.111 |
| 17/03/2026 | 0.113 | 104.200 | 3,905,000 | 102.706 | 1,700,000 | 0.117 | 2,005,000 | 0.118 |
| 16/03/2026 | 0.101 | 105.000 | 600,000 | 97.436 | 300,000 | 0.101 | 300,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |