25623 紫國中銀六七購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.010 | 137.800 | 0 | 113.159 | ||||
| 20/05/2026 | 0.010 | 139.100 | 0 | 111.280 | ||||
| 19/05/2026 | 0.010 | 145.400 | 0 | 105.598 | ||||
| 18/05/2026 | 0.010 | 150.000 | 0 | 101.449 | ||||
| 15/05/2026 | 0.010 | 153.000 | 0 | 97.217 | ||||
| 14/05/2026 | 0.010 | 160.000 | 0 | 91.828 | ||||
| 13/05/2026 | 0.010 | 165.200 | 0 | 87.855 | ||||
| 12/05/2026 | 0.010 | 164.100 | 0 | 87.996 | ||||
| 11/05/2026 | 0.010 | 164.000 | 0 | 87.480 | ||||
| 08/05/2026 | 0.010 | 172.500 | 0 | 79.801 | ||||
| 07/05/2026 | 0.010 | 167.900 | 0 | 82.003 | ||||
| 06/05/2026 | 0.010 | 161.400 | 0 | 85.418 | ||||
| 05/05/2026 | 0.010 | 150.000 | 0 | 92.145 | ||||
| 04/05/2026 | 0.010 | 151.700 | 0 | 90.484 | ||||
| 30/04/2026 | 0.010 | 150.800 | 0 | 88.953 | ||||
| 29/04/2026 | 0.010 | 157.800 | 0 | 84.120 | ||||
| 28/04/2026 | 0.010 | 152.200 | 0 | 87.074 | ||||
| 27/04/2026 | 0.010 | 158.000 | 0 | 83.062 | ||||
| 24/04/2026 | 0.010 | 157.900 | 10,000 | 81.770 | ||||
| 23/04/2026 | 0.010 | 160.100 | 0 | 80.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |