25615 騰訊華泰六九購Ｂ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.017 | 456.400 | 0 | 46.639 | ||||
| 14/05/2026 | 0.017 | 454.900 | 2,810,000 | 45.818 | 2,030,000 | 0.020 | ||
| 13/05/2026 | 0.018 | 457.300 | 460,000 | 45.677 | 460,000 | 0.018 | ||
| 12/05/2026 | 0.020 | 451.900 | 0 | 47.291 | ||||
| 11/05/2026 | 0.020 | 459.100 | 6,720,000 | 45.892 | 3,990,000 | 0.020 | 2,190,000 | 0.019 |
| 08/05/2026 | 0.024 | 466.100 | 3,370,000 | 45.678 | 2,010,000 | 0.024 | 1,360,000 | 0.023 |
| 07/05/2026 | 0.026 | 472.100 | 4,380,000 | 45.169 | 680,000 | 0.026 | 3,700,000 | 0.029 |
| 06/05/2026 | 0.021 | 457.700 | 2,930,000 | 45.660 | 2,930,000 | 0.021 | ||
| 05/05/2026 | 0.021 | 466.900 | 1,650,000 | 44.001 | 1,650,000 | 0.021 | ||
| 04/05/2026 | 0.024 | 467.700 | 10,340,000 | 44.768 | 4,430,000 | 0.026 | 5,910,000 | 0.026 |
| 30/04/2026 | 0.027 | 462.500 | 6,290,000 | 45.969 | 3,690,000 | 0.025 | 2,600,000 | 0.023 |
| 29/04/2026 | 0.028 | 473.900 | 6,930,000 | 44.226 | 3,390,000 | 0.025 | 3,540,000 | 0.025 |
| 28/04/2026 | 0.023 | 468.500 | 9,580,000 | 43.363 | 4,320,000 | 0.025 | 5,260,000 | 0.024 |
| 27/04/2026 | 0.028 | 473.300 | 2,900,000 | 44.020 | 1,500,000 | 0.027 | 1,400,000 | 0.027 |
| 24/04/2026 | 0.032 | 488.100 | 660,000 | 42.293 | 300,000 | 0.032 | 360,000 | 0.031 |
| 23/04/2026 | 0.033 | 489.900 | 300,000 | 42.120 | 130,000 | 0.034 | 170,000 | 0.036 |
| 22/04/2026 | 0.042 | 498.700 | 860,000 | 42.664 | 470,000 | 0.041 | 390,000 | 0.041 |
| 21/04/2026 | 0.050 | 513.700 | 2,220,000 | 41.728 | 1,020,000 | 0.052 | 1,100,000 | 0.052 |
| 20/04/2026 | 0.053 | 517.200 | 3,850,000 | 41.572 | 1,920,000 | 0.051 | 1,900,000 | 0.050 |
| 17/04/2026 | 0.047 | 505.200 | 640,000 | 41.982 | 340,000 | 0.042 | 300,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |