25615 騰訊華泰六九購Ｂ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.035 | 481.600 | 960,000 | 41.738 | 470,000 | 0.033 | 490,000 | 0.033 |
| 27/03/2026 | 0.038 | 493.400 | 1,040,000 | 40.264 | 630,000 | 0.040 | 410,000 | 0.040 |
| 26/03/2026 | 0.043 | 495.600 | 2,350,000 | 40.865 | 1,100,000 | 0.047 | 1,250,000 | 0.046 |
| 25/03/2026 | 0.049 | 505.500 | 2,010,000 | 40.384 | 970,000 | 0.052 | 1,040,000 | 0.051 |
| 24/03/2026 | 0.050 | 514.000 | 5,320,000 | 39.116 | 2,900,000 | 0.042 | 2,400,000 | 0.041 |
| 23/03/2026 | 0.038 | 498.400 | 3,250,000 | 39.030 | 1,400,000 | 0.041 | 1,850,000 | 0.041 |
| 20/03/2026 | 0.049 | 508.000 | 1,700,000 | 39.409 | 850,000 | 0.052 | 850,000 | 0.053 |
| 19/03/2026 | 0.056 | 513.000 | 1,740,000 | 39.622 | 890,000 | 0.057 | 850,000 | 0.057 |
| 18/03/2026 | 0.078 | 550.500 | 4,300,000 | 36.935 | 2,190,000 | 0.078 | 2,110,000 | 0.077 |
| 17/03/2026 | 0.083 | 550.000 | 5,120,000 | 37.523 | 2,450,000 | 0.094 | 2,620,000 | 0.094 |
| 16/03/2026 | 0.094 | 558.500 | 8,640,000 | 37.392 | 4,330,000 | 0.084 | 4,150,000 | 0.083 |
| 13/03/2026 | 0.081 | 547.500 | 10,080,000 | 37.256 | 4,920,000 | 0.084 | 5,100,000 | 0.084 |
| 12/03/2026 | 0.081 | 546.500 | 7,610,000 | 37.309 | 3,820,000 | 0.083 | 3,740,000 | 0.082 |
| 11/03/2026 | 0.082 | 552.000 | 1,630,000 | 36.496 | 850,000 | 0.090 | 720,000 | 0.088 |
| 10/03/2026 | 0.081 | 553.500 | 6,490,000 | 35.989 | 3,140,000 | 0.071 | 3,350,000 | 0.070 |
| 09/03/2026 | 0.052 | 516.000 | 630,000 | 37.412 | 330,000 | 0.047 | 300,000 | 0.047 |
| 06/03/2026 | 0.055 | 519.000 | 1,510,000 | 37.164 | 740,000 | 0.050 | 770,000 | 0.051 |
| 05/03/2026 | 0.045 | 502.000 | 4,190,000 | 37.844 | 2,160,000 | 0.044 | 2,030,000 | 0.043 |
| 04/03/2026 | 0.043 | 506.000 | 22,310,000 | 36.805 | 11,090,000 | 0.042 | 11,220,000 | 0.042 |
| 03/03/2026 | 0.050 | 510.500 | 2,280,000 | 37.291 | 1,140,000 | 0.054 | 1,140,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |