25611 騰訊星展八六購Ａ (认购证)
按盘价 
0.075 +0.001 (+1.351%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.074 | 481.600 | 2,900,000 | 37.986 | 1,450,000 | 0.074 | 1,450,000 | 0.074 |
| 27/03/2026 | 0.080 | 493.400 | 600,000 | 37.701 | 300,000 | 0.080 | 300,000 | 0.080 |
| 26/03/2026 | 0.084 | 495.600 | 8,700,000 | 38.199 | 3,850,000 | 0.088 | 4,850,000 | 0.087 |
| 25/03/2026 | 0.089 | 505.500 | 1,300,000 | 37.926 | 650,000 | 0.093 | 650,000 | 0.091 |
| 24/03/2026 | 0.094 | 514.000 | 0 | 37.694 | ||||
| 23/03/2026 | 0.087 | 498.400 | 0 | 38.265 | ||||
| 20/03/2026 | 0.095 | 508.000 | 0 | 38.516 | ||||
| 19/03/2026 | 0.096 | 513.000 | 50,000 | 37.241 | 50,000 | 0.097 | ||
| 18/03/2026 | 0.125 | 550.500 | 0 | 37.522 | ||||
| 17/03/2026 | 0.125 | 550.000 | 0 | 37.537 | ||||
| 16/03/2026 | 0.131 | 558.500 | 700,000 | 37.405 | 350,000 | 0.131 | 350,000 | 0.129 |
| 13/03/2026 | 0.120 | 547.500 | 0 | 36.941 | ||||
| 12/03/2026 | 0.120 | 546.500 | 800,000 | 37.039 | 400,000 | 0.119 | 400,000 | 0.121 |
| 11/03/2026 | 0.126 | 552.000 | 0 | 37.297 | ||||
| 10/03/2026 | 0.126 | 553.500 | 600,000 | 36.913 | 300,000 | 0.124 | 300,000 | 0.110 |
| 09/03/2026 | 0.099 | 516.000 | 0 | 36.981 | ||||
| 06/03/2026 | 0.099 | 519.000 | 0 | 36.543 | ||||
| 05/03/2026 | 0.092 | 502.000 | 0 | 37.322 | ||||
| 04/03/2026 | 0.095 | 506.000 | 0 | 37.358 | ||||
| 03/03/2026 | 0.098 | 510.500 | 1,250,000 | 37.305 | 650,000 | 0.102 | 600,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |