25611 騰訊星展八六購Ａ (认购证)
按盘价 
0.051 -0.004 (-7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.055 | 456.400 | 0 | 37.335 | ||||
| 14/05/2026 | 0.055 | 454.900 | 0 | 36.845 | ||||
| 13/05/2026 | 0.055 | 457.300 | 300,000 | 36.528 | 150,000 | 0.053 | 150,000 | 0.053 |
| 12/05/2026 | 0.054 | 451.900 | 500,000 | 37.057 | 250,000 | 0.055 | 250,000 | 0.055 |
| 11/05/2026 | 0.056 | 459.100 | 1,300,000 | 36.649 | 400,000 | 0.057 | 900,000 | 0.057 |
| 08/05/2026 | 0.059 | 466.100 | 600,000 | 36.439 | 300,000 | 0.059 | 300,000 | 0.060 |
| 07/05/2026 | 0.063 | 472.100 | 700,000 | 36.606 | 350,000 | 0.062 | 350,000 | 0.062 |
| 06/05/2026 | 0.056 | 457.700 | 1,900,000 | 36.686 | 450,000 | 0.058 | 1,450,000 | 0.056 |
| 05/05/2026 | 0.059 | 466.900 | 700,000 | 36.336 | 350,000 | 0.059 | 350,000 | 0.059 |
| 04/05/2026 | 0.061 | 467.700 | 4,700,000 | 36.675 | 2,100,000 | 0.062 | 2,600,000 | 0.062 |
| 30/04/2026 | 0.058 | 462.500 | 400,000 | 36.499 | 200,000 | 0.058 | 200,000 | 0.060 |
| 29/04/2026 | 0.064 | 473.900 | 600,000 | 36.476 | 300,000 | 0.065 | 300,000 | 0.064 |
| 28/04/2026 | 0.064 | 468.500 | 400,000 | 37.111 | 200,000 | 0.065 | 200,000 | 0.065 |
| 27/04/2026 | 0.067 | 473.300 | 1,700,000 | 37.168 | 300,000 | 0.069 | 1,400,000 | 0.071 |
| 24/04/2026 | 0.074 | 488.100 | 300,000 | 36.782 | 50,000 | 0.071 | 250,000 | 0.071 |
| 23/04/2026 | 0.077 | 489.900 | 1,400,000 | 37.152 | 200,000 | 0.077 | 1,200,000 | 0.077 |
| 22/04/2026 | 0.082 | 498.700 | 700,000 | 37.051 | 350,000 | 0.083 | 350,000 | 0.084 |
| 21/04/2026 | 0.091 | 513.700 | 1,300,000 | 37.038 | 650,000 | 0.092 | 650,000 | 0.092 |
| 20/04/2026 | 0.095 | 517.200 | 3,700,000 | 37.321 | 2,350,000 | 0.092 | 1,350,000 | 0.090 |
| 17/04/2026 | 0.087 | 505.200 | 600,000 | 37.220 | 300,000 | 0.087 | 300,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |