25595 小米花旗六五購Ｄ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.01031.7200133.203
13/05/20260.01031.8000118.045
12/05/20260.01031.4600111.900
11/05/20260.01031.7000100.856
08/05/20260.01031.680084.517
07/05/20260.01031.120085.643
06/05/20260.01030.820084.605
05/05/20260.01030.460084.327
04/05/20260.01030.980077.007
30/04/20260.01029.020082.177
29/04/20260.01030.140071.935
28/04/20260.01029.920071.624
27/04/20260.01031.100061.999
24/04/20260.01031.200057.342
23/04/20260.01031.180056.295
22/04/20260.01031.800051.538
21/04/20260.01032.400047.148
20/04/20260.01132.320047.668
17/04/20260.01232.000047.869
16/04/20260.01332.060047.593
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。