25583 中移麥銀六八購Ａ (认购证)
按盘价 
0.098 -0.012 (-10.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.110 | 86.050 | 4,720,000 | 27.713 | 2,360,000 | 0.116 | 2,360,000 | 0.115 |
| 20/05/2026 | 0.121 | 86.550 | 3,400,000 | 27.582 | 1,700,000 | 0.121 | 1,700,000 | 0.121 |
| 19/05/2026 | 0.128 | 86.800 | 6,100,000 | 27.509 | 3,050,000 | 0.136 | 3,050,000 | 0.136 |
| 18/05/2026 | 0.123 | 86.400 | 3,400,000 | 27.646 | 1,700,000 | 0.121 | 1,700,000 | 0.121 |
| 15/05/2026 | 0.123 | 86.200 | 1,000,000 | 27.469 | 500,000 | 0.140 | 500,000 | 0.140 |
| 14/05/2026 | 0.145 | 86.700 | 640,000 | 28.200 | 320,000 | 0.147 | 320,000 | 0.148 |
| 13/05/2026 | 0.140 | 86.550 | 2,330,000 | 27.895 | 1,165,000 | 0.138 | 1,165,000 | 0.137 |
| 12/05/2026 | 0.142 | 86.500 | 1,560,000 | 28.033 | 780,000 | 0.145 | 780,000 | 0.145 |
| 11/05/2026 | 0.139 | 86.200 | 2,800,000 | 28.172 | 1,400,000 | 0.133 | 1,400,000 | 0.133 |
| 08/05/2026 | 0.129 | 85.450 | 6,020,000 | 28.188 | 3,010,000 | 0.131 | 3,010,000 | 0.131 |
| 07/05/2026 | 0.127 | 85.300 | 3,220,000 | 28.118 | 1,610,000 | 0.126 | 1,610,000 | 0.126 |
| 06/05/2026 | 0.117 | 84.700 | 3,590,000 | 28.137 | 1,795,000 | 0.111 | 1,795,000 | 0.110 |
| 05/05/2026 | 0.108 | 83.850 | 2,040,000 | 28.638 | 1,020,000 | 0.110 | 1,020,000 | 0.109 |
| 04/05/2026 | 0.112 | 83.950 | 2,000,000 | 28.672 | 1,000,000 | 0.121 | 1,000,000 | 0.121 |
| 30/04/2026 | 0.126 | 84.600 | 1,000,000 | 28.152 | 500,000 | 0.128 | 500,000 | 0.128 |
| 29/04/2026 | 0.136 | 85.450 | 0 | 27.357 | ||||
| 28/04/2026 | 0.126 | 84.650 | 40,000 | 27.765 | 20,000 | 0.126 | 20,000 | 0.123 |
| 27/04/2026 | 0.122 | 84.400 | 200,000 | 27.701 | 100,000 | 0.116 | 100,000 | 0.116 |
| 24/04/2026 | 0.120 | 83.900 | 2,480,000 | 27.920 | 1,240,000 | 0.122 | 1,240,000 | 0.121 |
| 23/04/2026 | 0.123 | 84.000 | 1,920,000 | 27.864 | 960,000 | 0.124 | 960,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |