25583 中移麥銀六八購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.018 | 77.150 | 0 | 41.042 | ||||
| 03/07/2026 | 0.018 | 76.700 | 0 | 39.996 | ||||
| 02/07/2026 | 0.018 | 76.500 | 0 | 39.795 | ||||
| 30/06/2026 | 0.018 | 76.150 | 0 | 39.334 | ||||
| 29/06/2026 | 0.018 | 77.250 | 0 | 36.563 | ||||
| 26/06/2026 | 0.018 | 77.400 | 0 | 34.810 | ||||
| 25/06/2026 | 0.018 | 77.650 | 0 | 33.888 | ||||
| 24/06/2026 | 0.018 | 78.050 | 0 | 32.715 | ||||
| 23/06/2026 | 0.018 | 78.300 | 0 | 31.843 | ||||
| 22/06/2026 | 0.018 | 79.450 | 0 | 29.370 | ||||
| 18/06/2026 | 0.025 | 80.100 | 0 | 28.884 | ||||
| 17/06/2026 | 0.031 | 80.800 | 1,100,000 | 28.713 | 550,000 | 0.035 | 550,000 | 0.036 |
| 16/06/2026 | 0.036 | 81.300 | 2,440,000 | 28.539 | 1,220,000 | 0.037 | 1,220,000 | 0.038 |
| 15/06/2026 | 0.041 | 81.850 | 11,580,000 | 28.152 | 5,790,000 | 0.039 | 5,790,000 | 0.039 |
| 12/06/2026 | 0.041 | 81.800 | 2,590,000 | 27.407 | 1,295,000 | 0.046 | 1,295,000 | 0.047 |
| 11/06/2026 | 0.046 | 81.850 | 7,270,000 | 27.901 | 3,635,000 | 0.047 | 3,615,000 | 0.047 |
| 10/06/2026 | 0.052 | 82.450 | 2,840,000 | 27.459 | 1,370,000 | 0.053 | 1,470,000 | 0.049 |
| 09/06/2026 | 0.044 | 82.300 | 8,710,000 | 26.244 | 4,420,000 | 0.044 | 4,290,000 | 0.044 |
| 08/06/2026 | 0.044 | 82.400 | 11,620,000 | 25.823 | 5,880,000 | 0.044 | 5,740,000 | 0.044 |
| 05/06/2026 | 0.051 | 82.400 | 1,490,000 | 30.763 | 600,000 | 0.052 | 890,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |