25582 比迪法興六八購Ａ (认购证)
按盘价 
0.226 -0.019 (-7.755%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.245 | 109.100 | 670,000 | 43.766 | 465,000 | 0.247 | 205,000 | 0.250 |
| 20/04/2026 | 0.260 | 110.000 | 450,000 | 44.448 | 105,000 | 0.275 | 345,000 | 0.280 |
| 17/04/2026 | 0.275 | 111.400 | 325,000 | 43.481 | 220,000 | 0.280 | 105,000 | 0.275 |
| 16/04/2026 | 0.300 | 113.200 | 70,000 | 43.759 | ||||
| 15/04/2026 | 0.236 | 107.300 | 4,450,000 | 44.994 | 2,210,000 | 0.246 | 2,060,000 | 0.248 |
| 14/04/2026 | 0.260 | 109.400 | 3,300,000 | 44.902 | 1,815,000 | 0.253 | 1,260,000 | 0.252 |
| 13/04/2026 | 0.265 | 110.300 | 1,375,000 | 43.598 | 450,000 | 0.235 | 925,000 | 0.264 |
| 10/04/2026 | 0.210 | 105.100 | 15,345,000 | 43.873 | 7,430,000 | 0.193 | 6,430,000 | 0.194 |
| 09/04/2026 | 0.179 | 101.800 | 32,630,000 | 44.222 | 14,615,000 | 0.193 | 15,515,000 | 0.193 |
| 08/04/2026 | 0.228 | 106.800 | 2,465,000 | 43.500 | 1,315,000 | 0.190 | 1,095,000 | 0.201 |
| 02/04/2026 | 0.204 | 103.900 | 26,585,000 | 43.891 | 12,035,000 | 0.197 | 12,710,000 | 0.200 |
| 01/04/2026 | 0.214 | 104.700 | 14,780,000 | 44.041 | 6,240,000 | 0.192 | 6,050,000 | 0.193 |
| 31/03/2026 | 0.228 | 105.800 | 8,920,000 | 44.308 | 4,315,000 | 0.236 | 4,240,000 | 0.237 |
| 30/03/2026 | 0.230 | 105.800 | 1,315,000 | 46.622 | 450,000 | 0.231 | 815,000 | 0.228 |
| 27/03/2026 | 0.240 | 106.500 | 790,000 | 46.583 | 495,000 | 0.239 | 260,000 | 0.250 |
| 26/03/2026 | 0.199 | 102.700 | 4,960,000 | 46.155 | 2,225,000 | 0.207 | 2,135,000 | 0.208 |
| 25/03/2026 | 0.233 | 106.400 | 2,025,000 | 45.158 | 1,175,000 | 0.240 | 820,000 | 0.239 |
| 24/03/2026 | 0.241 | 107.000 | 1,495,000 | 45.195 | 1,210,000 | 0.186 | 145,000 | 0.241 |
| 23/03/2026 | 0.194 | 102.400 | 10,495,000 | 45.225 | 3,640,000 | 0.209 | 4,620,000 | 0.207 |
| 20/03/2026 | 0.204 | 103.800 | 12,755,000 | 44.014 | 5,295,000 | 0.215 | 5,965,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |