25578 阿里匯豐五三購Ａ (认购证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.085 | 83.400 | 14,690,000 | 35.493 | 6,910,000 | 0.087 | 7,545,000 | 0.087 |
| 27/11/2024 | 0.103 | 85.000 | 13,810,000 | 36.402 | 7,095,000 | 0.089 | 6,625,000 | 0.088 |
| 26/11/2024 | 0.084 | 83.350 | 32,315,000 | 34.946 | 15,480,000 | 0.087 | 15,840,000 | 0.086 |
| 25/11/2024 | 0.074 | 81.950 | 5,610,000 | 35.120 | 2,405,000 | 0.072 | 3,070,000 | 0.071 |
| 22/11/2024 | 0.067 | 80.700 | 1,270,000 | 35.251 | 60,000 | 0.066 | 1,150,000 | 0.071 |
| 21/11/2024 | 0.092 | 84.400 | 2,075,000 | 33.716 | 1,285,000 | 0.091 | ||
| 20/11/2024 | 0.097 | 84.750 | 1,625,000 | 34.049 | 40,000 | 0.089 | 1,435,000 | 0.097 |
| 19/11/2024 | 0.100 | 85.250 | 7,885,000 | 33.465 | 6,465,000 | 0.115 | 225,000 | 0.102 |
| 18/11/2024 | 0.115 | 86.300 | 1,820,000 | 34.597 | 75,000 | 0.120 | ||
| 15/11/2024 | 0.130 | 87.200 | 105,000 | 35.588 | 100,000 | 0.124 | 5,000 | 0.139 |
| 14/11/2024 | 0.136 | 87.950 | 810,000 | 34.904 | 810,000 | 0.141 | ||
| 13/11/2024 | 0.164 | 90.550 | 690,000 | 34.331 | 640,000 | 0.160 | ||
| 12/11/2024 | 0.156 | 90.550 | 715,000 | 32.187 | 430,000 | 0.189 | ||
| 11/11/2024 | 0.209 | 94.100 | 920,000 | 34.009 | 510,000 | 0.182 | ||
| 08/11/2024 | 0.223 | 94.000 | 400,000 | 37.424 | 100,000 | 0.223 | ||
| 07/11/2024 | 0.239 | 95.650 | 0 | 35.587 | ||||
| 06/11/2024 | 0.226 | 94.400 | 200,000 | 36.465 | 200,000 | 0.238 | ||
| 05/11/2024 | 0.280 | 98.400 | 10,000 | 35.696 | ||||
| 04/11/2024 | 0.246 | 96.050 | 10,000 | 35.508 | 10,000 | 0.246 | ||
| 01/11/2024 | 0.240 | 95.000 | 50,000 | 37.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |