25578 玖龍華泰六十購Ａ (认购证)
按盘价 
0.062 +0.015 (+31.915%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.047 | 6.660 | 0 | 74.376 | ||||
| 28/05/2026 | 0.052 | 6.840 | 3,680,000 | 73.566 | 1,840,000 | 0.065 | 1,840,000 | 0.067 |
| 27/05/2026 | 0.060 | 7.080 | 3,225,000 | 72.893 | 1,610,000 | 0.050 | 1,615,000 | 0.050 |
| 26/05/2026 | 0.039 | 6.460 | 0 | 72.825 | ||||
| 22/05/2026 | 0.039 | 6.480 | 0 | 71.589 | ||||
| 21/05/2026 | 0.027 | 6.030 | 0 | 71.324 | ||||
| 20/05/2026 | 0.027 | 6.030 | 0 | 71.100 | ||||
| 19/05/2026 | 0.027 | 5.990 | 0 | 71.448 | ||||
| 18/05/2026 | 0.027 | 5.960 | 0 | 71.672 | ||||
| 15/05/2026 | 0.032 | 6.120 | 0 | 71.635 | ||||
| 14/05/2026 | 0.037 | 6.250 | 0 | 72.193 | ||||
| 13/05/2026 | 0.046 | 6.470 | 0 | 73.034 | ||||
| 12/05/2026 | 0.051 | 6.630 | 0 | 72.660 | ||||
| 11/05/2026 | 0.042 | 6.320 | 0 | 73.045 | ||||
| 08/05/2026 | 0.047 | 6.490 | 0 | 72.160 | ||||
| 07/05/2026 | 0.046 | 6.480 | 0 | 71.653 | ||||
| 06/05/2026 | 0.041 | 6.230 | 0 | 72.838 | ||||
| 05/05/2026 | 0.043 | 6.270 | 0 | 73.015 | ||||
| 04/05/2026 | 0.046 | 6.360 | 0 | 72.843 | ||||
| 30/04/2026 | 0.046 | 6.320 | 0 | 72.614 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |