25576 美團國君四乙購Ｃ (认购证)
按盘价 
0.510 -0.010 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.520 | 169.600 | 500,000 | 42.142 | ||||
| 14/11/2024 | 0.530 | 169.300 | 0 | 49.185 | ||||
| 13/11/2024 | 0.630 | 175.400 | 0 | 42.421 | ||||
| 12/11/2024 | 0.630 | 175.700 | 345,000 | 36.859 | 335,000 | 0.758 | ||
| 11/11/2024 | 0.820 | 185.600 | 1,000,000 | 1,000,000 | 0.770 | |||
| 08/11/2024 | 1.000 | 191.800 | 5,000 | 75.755 | ||||
| 07/11/2024 | 1.100 | 199.900 | 280,000 | |||||
| 06/11/2024 | 0.900 | 189.300 | 1,000,000 | 38.709 | 1,000,000 | 0.860 | ||
| 05/11/2024 | 0.990 | 193.800 | 125,000 | 40.996 | ||||
| 04/11/2024 | 0.890 | 187.700 | 130,000 | 55.221 | ||||
| 01/11/2024 | 0.880 | 187.600 | 0 | 48.068 | ||||
| 31/10/2024 | 0.830 | 182.500 | 0 | 66.196 | ||||
| 30/10/2024 | 0.860 | 184.700 | 0 | 62.411 | ||||
| 29/10/2024 | 0.910 | 189.300 | 0 | 44.284 | ||||
| 28/10/2024 | 0.870 | 185.200 | 0 | 61.420 | ||||
| 25/10/2024 | 0.870 | 184.900 | 0 | 61.306 | ||||
| 24/10/2024 | 0.910 | 187.000 | 0 | 61.693 | ||||
| 23/10/2024 | 1.060 | 194.900 | 35,000 | 64.141 | ||||
| 22/10/2024 | 0.830 | 184.800 | 0 | 43.557 | ||||
| 21/10/2024 | 0.810 | 181.200 | 40,000 | 60.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |