25575 美團匯豐六十購Ａ (认购证)
按盘价 
0.047 -0.011 (-18.966%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.058 | 85.700 | 85,720,000 | 44.469 | 41,780,000 | 0.063 | 35,540,000 | 0.064 |
| 13/05/2026 | 0.066 | 87.600 | 81,460,000 | 44.522 | 34,230,000 | 0.065 | 33,110,000 | 0.065 |
| 12/05/2026 | 0.054 | 84.150 | 36,020,000 | 45.101 | 12,200,000 | 0.055 | 15,910,000 | 0.057 |
| 11/05/2026 | 0.056 | 84.350 | 32,970,000 | 45.550 | 15,250,000 | 0.051 | 15,460,000 | 0.051 |
| 08/05/2026 | 0.054 | 84.050 | 53,710,000 | 44.700 | 20,200,000 | 0.052 | 24,310,000 | 0.052 |
| 07/05/2026 | 0.054 | 84.250 | 57,750,000 | 44.221 | 27,290,000 | 0.056 | 19,250,000 | 0.056 |
| 06/05/2026 | 0.048 | 82.500 | 80,130,000 | 44.158 | 33,180,000 | 0.051 | 37,550,000 | 0.051 |
| 05/05/2026 | 0.053 | 83.550 | 38,530,000 | 44.701 | 17,260,000 | 0.051 | 19,010,000 | 0.051 |
| 04/05/2026 | 0.056 | 84.450 | 46,220,000 | 44.435 | 20,020,000 | 0.061 | 23,150,000 | 0.061 |
| 30/04/2026 | 0.054 | 83.250 | 37,910,000 | 44.985 | 19,000,000 | 0.051 | 18,080,000 | 0.051 |
| 29/04/2026 | 0.054 | 83.150 | 32,200,000 | 45.016 | 14,140,000 | 0.052 | 15,730,000 | 0.052 |
| 28/04/2026 | 0.045 | 80.300 | 27,050,000 | 45.211 | 11,990,000 | 0.046 | 13,540,000 | 0.046 |
| 27/04/2026 | 0.050 | 81.850 | 103,170,000 | 45.014 | 50,250,000 | 0.048 | 45,890,000 | 0.048 |
| 24/04/2026 | 0.052 | 82.450 | 204,110,000 | 44.585 | 96,820,000 | 0.052 | 95,870,000 | 0.052 |
| 23/04/2026 | 0.054 | 83.100 | 180,000,000 | 44.316 | 85,730,000 | 0.055 | 85,360,000 | 0.055 |
| 22/04/2026 | 0.059 | 84.250 | 168,820,000 | 44.532 | 79,690,000 | 0.060 | 79,550,000 | 0.060 |
| 21/04/2026 | 0.067 | 86.450 | 187,530,000 | 44.213 | 92,750,000 | 0.064 | 88,920,000 | 0.063 |
| 20/04/2026 | 0.063 | 85.150 | 206,300,000 | 44.588 | 90,480,000 | 0.064 | 100,850,000 | 0.063 |
| 17/04/2026 | 0.070 | 86.500 | 175,350,000 | 44.870 | 78,180,000 | 0.066 | 78,150,000 | 0.066 |
| 16/04/2026 | 0.080 | 88.750 | 165,960,000 | 44.883 | 77,090,000 | 0.075 | 75,320,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |