25570 中芯摩通六十購Ａ (认购证)
按盘价 
0.021 -0.007 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 51.000 | 0 | 59.551 | 25,000 | 0.021 | |||
| 01/04/2026 | 52.850 | 0 | 60.882 | 500,000 | 0.028 | |||
| 31/03/2026 | 50.700 | 0 | 60.399 | 25,000 | 0.022 | |||
| 30/03/2026 | 51.400 | 0 | 59.824 | 225,000 | 0.023 | |||
| 27/03/2026 | 52.500 | 0 | 60.697 | 200,000 | 0.029 | |||
| 26/03/2026 | 53.150 | 0 | 60.650 | 50,000 | 0.032 | 400,000 | 0.030 | |
| 25/03/2026 | 56.500 | 0 | 60.206 | 650,000 | 0.043 | 475,000 | 0.042 | |
| 24/03/2026 | 55.200 | 0 | 60.189 | 450,000 | 0.035 | 250,000 | 0.033 | |
| 23/03/2026 | 54.150 | 0 | 60.702 | 175,000 | 0.034 | 350,000 | 0.037 | |
| 20/03/2026 | 56.900 | 0 | 60.573 | 600,000 | 0.052 | 625,000 | 0.051 | |
| 19/03/2026 | 59.750 | 0 | 61.047 | 55,950,000 | 0.059 | 57,150,000 | 0.059 | |
| 18/03/2026 | 61.700 | 0 | 60.614 | 126,275,000 | 0.065 | 126,425,000 | 0.065 | |
| 17/03/2026 | 61.850 | 0 | 60.227 | 56,175,000 | 0.072 | 56,950,000 | 0.072 | |
| 16/03/2026 | 62.500 | 0 | 61.025 | 2,625,000 | 0.070 | 3,100,000 | 0.070 | |
| 13/03/2026 | 62.200 | 0 | 61.087 | 2,225,000 | 0.073 | 1,800,000 | 0.072 | |
| 12/03/2026 | 63.100 | 0 | 62.012 | 1,250,000 | 0.082 | 1,275,000 | 0.081 | |
| 11/03/2026 | 63.750 | 0 | 61.729 | 71,600,000 | 0.087 | 71,575,000 | 0.087 | |
| 10/03/2026 | 64.200 | 0 | 61.671 | 88,775,000 | 0.075 | 89,875,000 | 0.076 | |
| 09/03/2026 | 60.850 | 0 | 61.636 | 800,000 | 0.067 | 800,000 | 0.068 | |
| 06/03/2026 | 61.800 | 0 | 62.896 | 1,700,000 | 0.077 | 1,700,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |