25566 中行摩通五四沽Ａ (认沽证)
按盘价 
0.077 +0.008 (+11.594%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.069 | 3.670 | 70,000 | 29.810 | 50,000 | 0.066 | 20,000 | 0.066 |
| 20/11/2024 | 0.063 | 3.700 | 8,000 | 29.535 | 8,000 | 0.063 | ||
| 19/11/2024 | 0.062 | 3.730 | 0 | 30.067 | ||||
| 18/11/2024 | 0.061 | 3.760 | 2,008,000 | 30.602 | 1,100,000 | 0.062 | 908,000 | 0.062 |
| 15/11/2024 | 0.076 | 3.610 | 400,000 | 28.660 | 200,000 | 0.078 | 200,000 | 0.076 |
| 14/11/2024 | 0.079 | 3.590 | 740,000 | 28.446 | 370,000 | 0.076 | 320,000 | 0.077 |
| 13/11/2024 | 0.073 | 3.640 | 200,000 | 28.900 | 200,000 | 0.074 | ||
| 12/11/2024 | 0.073 | 3.640 | 963,000 | 28.774 | 483,000 | 0.071 | 480,000 | 0.071 |
| 11/11/2024 | 0.067 | 3.680 | 450,000 | 28.843 | 290,000 | 0.066 | 160,000 | 0.066 |
| 08/11/2024 | 0.062 | 3.770 | 230,000 | 30.133 | 130,000 | 0.061 | 100,000 | 0.063 |
| 07/11/2024 | 0.062 | 3.780 | 530,000 | 30.305 | 200,000 | 0.062 | 330,000 | 0.064 |
| 06/11/2024 | 0.073 | 3.710 | 570,000 | 30.243 | 390,000 | 0.069 | 180,000 | 0.069 |
| 05/11/2024 | 0.066 | 3.790 | 50,000 | 31.041 | 50,000 | 0.066 | ||
| 04/11/2024 | 0.071 | 3.740 | 859,000 | 30.507 | 672,000 | 0.073 | 187,000 | 0.071 |
| 01/11/2024 | 0.065 | 3.760 | 100,000 | 29.788 | 100,000 | 0.065 | ||
| 31/10/2024 | 0.071 | 3.690 | 0 | 28.872 | ||||
| 30/10/2024 | 0.073 | 3.700 | 2,940,000 | 29.381 | 1,870,000 | 0.072 | 820,000 | 0.070 |
| 29/10/2024 | 0.065 | 3.770 | 320,000 | 29.806 | 160,000 | 0.065 | 160,000 | 0.066 |
| 28/10/2024 | 0.065 | 3.770 | 400,000 | 29.729 | 94,000 | 0.065 | 306,000 | 0.065 |
| 25/10/2024 | 0.065 | 3.780 | 1,000,000 | 29.751 | 1,000,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |