25566 Ｓ金摩通六八購Ｂ (认购证)
按盘价 
0.275 +0.025 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.250 | 3,680.000 | 462,000 | 37.041 | 340,000 | 0.257 | 122,000 | 0.264 |
| 20/02/2026 | 0.216 | 3,596.000 | 14,692,000 | 37.159 | 6,970,000 | 0.214 | 7,222,000 | 0.214 |
| 16/02/2026 | 0.214 | 3,582.000 | 10,985,500 | 36.993 | 5,388,000 | 0.227 | 5,555,500 | 0.226 |
| 13/02/2026 | 0.212 | 3,577.000 | 16,846,500 | 36.671 | 8,501,000 | 0.213 | 8,345,500 | 0.213 |
| 12/02/2026 | 0.246 | 3,634.000 | 15,208,000 | 36.992 | 6,943,500 | 0.248 | 6,764,500 | 0.248 |
| 11/02/2026 | 0.246 | 3,631.000 | 16,485,500 | 36.973 | 8,002,000 | 0.246 | 8,483,500 | 0.246 |
| 10/02/2026 | 0.248 | 3,616.000 | 16,616,000 | 37.477 | 8,000,500 | 0.250 | 8,615,500 | 0.250 |
| 09/02/2026 | 0.255 | 3,596.000 | 19,341,000 | 38.433 | 9,500,500 | 0.250 | 9,840,500 | 0.250 |
| 06/02/2026 | 3,469.000 | 0 | ||||||
| 05/02/2026 | 3,533.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |