25563 三重摩利六九購Ａ (认购证)
按盘价 
0.074 +0.014 (+23.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.060 | 11.050 | 0 | 65.941 | ||||
| 30/03/2026 | 0.071 | 11.420 | 0 | 65.684 | ||||
| 27/03/2026 | 0.071 | 11.320 | 0 | 65.968 | ||||
| 26/03/2026 | 0.082 | 11.360 | 0 | 68.255 | ||||
| 25/03/2026 | 0.094 | 11.810 | 0 | 66.995 | ||||
| 24/03/2026 | 0.087 | 11.530 | 0 | 67.571 | ||||
| 23/03/2026 | 0.066 | 11.070 | 0 | 65.954 | ||||
| 20/03/2026 | 0.098 | 11.960 | 0 | 65.631 | ||||
| 19/03/2026 | 0.101 | 12.040 | 0 | 65.412 | ||||
| 18/03/2026 | 0.141 | 12.890 | 0 | 65.596 | ||||
| 17/03/2026 | 0.148 | 12.990 | 0 | 65.749 | ||||
| 16/03/2026 | 0.173 | 13.400 | 0 | 66.077 | ||||
| 13/03/2026 | 0.170 | 13.350 | 400,000 | 65.515 | 200,000 | 0.181 | 200,000 | 0.177 |
| 12/03/2026 | 0.186 | 13.600 | 4,200,000 | 65.617 | 2,100,000 | 0.182 | 2,100,000 | 0.183 |
| 11/03/2026 | 0.239 | 14.460 | 2,410,000 | 65.295 | 1,205,000 | 0.241 | 1,205,000 | 0.239 |
| 10/03/2026 | 0.245 | 14.400 | 400,000 | 66.366 | 200,000 | 0.243 | 200,000 | 0.242 |
| 09/03/2026 | 0.204 | 13.850 | 4,220,000 | 65.464 | 2,110,000 | 0.192 | 2,110,000 | 0.192 |
| 06/03/2026 | 0.255 | 14.620 | 4,600,000 | 65.013 | 2,350,000 | 0.233 | 2,250,000 | 0.230 |
| 05/03/2026 | 0.249 | 14.490 | 2,340,000 | 65.231 | 1,120,000 | 0.247 | 1,220,000 | 0.250 |
| 04/03/2026 | 0.250 | 14.420 | 910,000 | 65.813 | 455,000 | 0.262 | 455,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |