25560 中投摩利六八購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.016 | 12.000 | 90,000 | 68.493 | 90,000 | 0.016 | ||
| 06/07/2026 | 0.023 | 12.500 | 1,100,000 | 67.852 | 550,000 | 0.024 | 550,000 | 0.024 |
| 03/07/2026 | 0.024 | 12.470 | 650,000 | 67.127 | 650,000 | 0.023 | ||
| 02/07/2026 | 0.017 | 11.920 | 820,000 | 69.945 | 410,000 | 0.021 | 410,000 | 0.020 |
| 30/06/2026 | 0.018 | 11.839 | 980,000 | 68.101 | 740,000 | 0.018 | 240,000 | 0.020 |
| 29/06/2026 | 0.019 | 11.889 | 660,000 | 67.830 | 580,000 | 0.019 | 80,000 | 0.020 |
| 26/06/2026 | 0.018 | 11.769 | 3,210,000 | 66.616 | 705,000 | 0.023 | 2,505,000 | 0.020 |
| 25/06/2026 | 0.024 | 12.089 | 4,355,000 | 67.396 | 2,075,000 | 0.027 | 2,280,000 | 0.027 |
| 24/06/2026 | 0.021 | 11.829 | 2,070,000 | 67.594 | 1,370,000 | 0.023 | 700,000 | 0.027 |
| 23/06/2026 | 0.031 | 12.389 | 7,040,000 | 67.732 | 3,730,000 | 0.040 | 3,290,000 | 0.042 |
| 22/06/2026 | 0.038 | 12.659 | 3,180,000 | 68.307 | 1,450,000 | 0.027 | 1,730,000 | 0.026 |
| 18/06/2026 | 0.021 | 11.639 | 940,000 | 66.809 | 470,000 | 0.027 | 470,000 | 0.027 |
| 17/06/2026 | 0.030 | 12.149 | 400,000 | 67.025 | 260,000 | 0.032 | 140,000 | 0.034 |
| 16/06/2026 | 0.031 | 12.199 | 0 | 66.618 | ||||
| 15/06/2026 | 0.030 | 12.029 | 0 | 67.612 | ||||
| 12/06/2026 | 0.026 | 11.629 | 140,000 | 68.231 | 70,000 | 0.026 | 70,000 | 0.023 |
| 11/06/2026 | 0.022 | 11.319 | 0 | 68.295 | ||||
| 10/06/2026 | 0.025 | 11.589 | 0 | 67.004 | ||||
| 09/06/2026 | 0.025 | 11.559 | 0 | 66.940 | ||||
| 08/06/2026 | 0.020 | 11.079 | 0 | 68.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |