25553 小鵬瑞銀六九購Ａ (认购证)
按盘价 
0.041 -0.007 (-14.583%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.048 | 66.450 | 620,000 | 69.047 | 185,000 | 0.049 | 435,000 | 0.050 |
| 03/06/2026 | 0.056 | 68.050 | 480,000 | 69.293 | 240,000 | 0.066 | 240,000 | 0.067 |
| 02/06/2026 | 0.077 | 72.000 | 0 | 69.563 | ||||
| 01/06/2026 | 0.054 | 67.800 | 145,000 | 68.244 | 95,000 | 0.055 | 50,000 | 0.052 |
| 29/05/2026 | 0.043 | 63.850 | 0 | 69.695 | ||||
| 28/05/2026 | 0.054 | 66.350 | 0 | 69.857 | ||||
| 27/05/2026 | 0.044 | 62.850 | 500,000 | 71.536 | 500,000 | 0.044 | ||
| 26/05/2026 | 0.052 | 65.200 | 270,000 | 70.558 | 130,000 | 0.053 | 110,000 | 0.052 |
| 22/05/2026 | 0.042 | 62.600 | 100,000 | 69.461 | 50,000 | 0.042 | 50,000 | 0.040 |
| 21/05/2026 | 0.036 | 60.600 | 0 | 69.675 | ||||
| 20/05/2026 | 0.030 | 57.950 | 0 | 70.710 | ||||
| 19/05/2026 | 0.031 | 58.500 | 0 | 70.015 | ||||
| 18/05/2026 | 0.039 | 60.650 | 0 | 70.384 | ||||
| 15/05/2026 | 0.041 | 61.300 | 70,000 | 69.398 | 35,000 | 0.044 | 35,000 | 0.044 |
| 14/05/2026 | 0.044 | 62.250 | 0 | 68.886 | ||||
| 13/05/2026 | 0.045 | 62.400 | 0 | 68.832 | ||||
| 12/05/2026 | 0.045 | 62.600 | 90,000 | 68.254 | 35,000 | 0.045 | 55,000 | 0.044 |
| 11/05/2026 | 0.044 | 62.500 | 0 | 67.688 | ||||
| 08/05/2026 | 0.042 | 61.300 | 0 | 68.123 | ||||
| 07/05/2026 | 0.046 | 62.250 | 0 | 68.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |