25553 阿里摩利五九購Ａ (认购证)
按盘价 
0.152 +0.001 (+0.662%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.151 | 83.400 | 620,000 | 38.219 | 310,000 | 0.151 | 310,000 | 0.150 |
| 27/11/2024 | 0.166 | 85.000 | 790,000 | 38.279 | 245,000 | 0.150 | 545,000 | 0.149 |
| 26/11/2024 | 0.150 | 83.350 | 710,000 | 37.999 | 355,000 | 0.152 | 355,000 | 0.150 |
| 25/11/2024 | 0.137 | 81.950 | 500,000 | 37.717 | 250,000 | 0.141 | 250,000 | 0.139 |
| 22/11/2024 | 0.133 | 80.700 | 505,000 | 38.575 | 225,000 | 0.140 | 280,000 | 0.139 |
| 21/11/2024 | 0.165 | 84.400 | 110,000 | 38.591 | 55,000 | 0.165 | 55,000 | 0.165 |
| 20/11/2024 | 0.171 | 84.750 | 95,000 | 38.981 | 10,000 | 0.165 | 85,000 | 0.163 |
| 19/11/2024 | 0.176 | 85.250 | 1,135,000 | 39.021 | 560,000 | 0.181 | 575,000 | 0.182 |
| 18/11/2024 | 0.185 | 86.300 | 1,080,000 | 38.805 | 540,000 | 0.182 | 540,000 | 0.183 |
| 15/11/2024 | 0.200 | 87.200 | 1,930,000 | 39.573 | 985,000 | 0.210 | 925,000 | 0.211 |
| 14/11/2024 | 0.203 | 87.950 | 700,000 | 38.806 | 320,000 | 0.212 | 380,000 | 0.214 |
| 13/11/2024 | 0.229 | 90.550 | 2,460,000 | 38.604 | 1,205,000 | 0.224 | 1,255,000 | 0.224 |
| 12/11/2024 | 0.223 | 90.550 | 1,400,000 | 37.714 | 700,000 | 0.247 | 700,000 | 0.242 |
| 11/11/2024 | 0.260 | 94.100 | 6,440,000 | 37.328 | 3,180,000 | 0.241 | 3,260,000 | 0.240 |
| 08/11/2024 | 0.280 | 94.000 | 50,000 | 40.206 | 50,000 | 0.285 | ||
| 07/11/2024 | 0.295 | 95.650 | 50,000 | 39.501 | 50,000 | 0.290 | ||
| 06/11/2024 | 0.285 | 94.400 | 0 | 40.110 | ||||
| 05/11/2024 | 0.325 | 98.400 | 0 | 38.950 | ||||
| 04/11/2024 | 0.300 | 96.050 | 50,000 | 39.410 | 50,000 | 0.300 | ||
| 01/11/2024 | 0.285 | 95.000 | 50,000 | 38.825 | 50,000 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |