25551 美團瑞銀六七沽Ｂ (认沽证)
按盘价 
0.365 +0.050 (+15.873%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.315 | 85.700 | 0 | 47.273 | ||||
| 13/05/2026 | 0.290 | 87.600 | 40,000 | 47.399 | 20,000 | 0.310 | 20,000 | 0.315 |
| 12/05/2026 | 0.335 | 84.150 | 60,000 | 45.568 | 30,000 | 0.335 | 30,000 | 0.328 |
| 11/05/2026 | 0.345 | 84.350 | 0 | 50.316 | ||||
| 08/05/2026 | 0.350 | 84.050 | 0 | 49.749 | ||||
| 07/05/2026 | 0.350 | 84.250 | 120,000 | 50.519 | 60,000 | 0.338 | 60,000 | 0.339 |
| 06/05/2026 | 0.370 | 82.500 | 0 | 48.231 | ||||
| 05/05/2026 | 0.355 | 83.550 | 0 | 48.037 | ||||
| 04/05/2026 | 0.345 | 84.450 | 0 | 48.835 | ||||
| 30/04/2026 | 0.365 | 83.250 | 0 | 48.897 | ||||
| 29/04/2026 | 0.365 | 83.150 | 0 | 48.137 | ||||
| 28/04/2026 | 0.410 | 80.300 | 0 | 48.915 | ||||
| 27/04/2026 | 0.380 | 81.850 | 0 | 46.113 | ||||
| 24/04/2026 | 0.375 | 82.450 | 0 | 46.939 | ||||
| 23/04/2026 | 0.370 | 83.100 | 0 | 48.279 | ||||
| 22/04/2026 | 0.350 | 84.250 | 0 | 46.790 | ||||
| 21/04/2026 | 0.325 | 86.450 | 90,000 | 47.938 | 45,000 | 0.345 | 45,000 | 0.330 |
| 20/04/2026 | 0.340 | 85.150 | 15,000 | 46.986 | 15,000 | 0.340 | ||
| 17/04/2026 | 0.325 | 86.500 | 0 | 47.278 | ||||
| 16/04/2026 | 0.300 | 88.750 | 0 | 48.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |