25549 理想瑞銀六十沽Ａ (认沽证)
按盘价 
0.120 +0.009 (+8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.111 | 73.000 | 2,220,000 | 65.762 | 1,135,000 | 0.112 | 1,085,000 | 0.112 |
| 13/04/2026 | 0.109 | 73.700 | 2,815,000 | 65.938 | 1,305,000 | 0.107 | 1,430,000 | 0.106 |
| 10/04/2026 | 0.108 | 74.200 | 8,245,000 | 65.799 | 4,055,000 | 0.104 | 4,065,000 | 0.103 |
| 09/04/2026 | 0.118 | 71.900 | 2,670,000 | 65.553 | 1,335,000 | 0.115 | 1,335,000 | 0.115 |
| 08/04/2026 | 0.114 | 73.300 | 4,235,000 | 66.071 | 2,070,000 | 0.115 | 2,165,000 | 0.115 |
| 02/04/2026 | 0.122 | 71.800 | 4,710,000 | 65.446 | 2,305,000 | 0.122 | 2,355,000 | 0.121 |
| 01/04/2026 | 0.126 | 71.200 | 2,490,000 | 65.640 | 1,245,000 | 0.132 | 1,245,000 | 0.132 |
| 31/03/2026 | 0.144 | 67.700 | 1,650,000 | 65.460 | 850,000 | 0.139 | 800,000 | 0.138 |
| 30/03/2026 | 0.137 | 68.800 | 1,960,000 | 64.974 | 955,000 | 0.138 | 955,000 | 0.138 |
| 27/03/2026 | 0.131 | 70.050 | 3,070,000 | 64.637 | 1,535,000 | 0.132 | 1,535,000 | 0.130 |
| 26/03/2026 | 0.139 | 69.000 | 4,090,000 | 65.270 | 2,020,000 | 0.133 | 2,070,000 | 0.133 |
| 25/03/2026 | 0.133 | 70.450 | 11,580,000 | 65.536 | 5,790,000 | 0.132 | 5,790,000 | 0.132 |
| 24/03/2026 | 0.148 | 67.600 | 7,880,000 | 65.487 | 3,940,000 | 0.164 | 3,940,000 | 0.164 |
| 23/03/2026 | 0.164 | 64.800 | 7,720,000 | 65.259 | 3,860,000 | 0.161 | 3,860,000 | 0.161 |
| 20/03/2026 | 0.152 | 66.800 | 2,880,000 | 64.745 | 1,440,000 | 0.147 | 1,440,000 | 0.147 |
| 19/03/2026 | 0.157 | 66.000 | 1,160,000 | 64.712 | 580,000 | 0.153 | 580,000 | 0.153 |
| 18/03/2026 | 0.152 | 66.850 | 2,880,000 | 64.534 | 1,440,000 | 0.148 | 1,440,000 | 0.147 |
| 17/03/2026 | 0.130 | 71.300 | 2,010,000 | 64.774 | 1,005,000 | 0.125 | 1,005,000 | 0.125 |
| 16/03/2026 | 0.140 | 69.900 | 1,270,000 | 65.535 | 635,000 | 0.146 | 635,000 | 0.149 |
| 13/03/2026 | 0.147 | 67.900 | 5,750,000 | 64.075 | 2,875,000 | 0.147 | 2,875,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |