25549 理想瑞銀六十沽Ａ (认沽证)
按盘价 
0.216 +0.001 (+0.465%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.215 | 47.980 | 575,000 | 62.123 | 265,000 | 0.222 | 310,000 | 0.218 |
| 27/08/2026 | 0.208 | 48.600 | 1,705,000 | 63.520 | 865,000 | 0.213 | 720,000 | 0.210 |
| 26/08/2026 | 0.217 | 48.100 | 995,000 | 64.357 | 365,000 | 0.209 | 630,000 | 0.213 |
| 25/08/2026 | 0.223 | 47.680 | 0 | 63.500 | ||||
| 24/08/2026 | 0.200 | 49.460 | 70,000 | 65.105 | 5,000 | 0.191 | 65,000 | 0.187 |
| 21/08/2026 | 0.177 | 51.200 | 1,180,000 | 63.420 | 590,000 | 0.181 | 590,000 | 0.177 |
| 20/08/2026 | 0.186 | 50.550 | 2,570,000 | 63.295 | 1,290,000 | 0.188 | 1,280,000 | 0.189 |
| 19/08/2026 | 0.224 | 47.900 | 1,705,000 | 63.806 | 850,000 | 0.233 | 855,000 | 0.233 |
| 18/08/2026 | 0.224 | 47.880 | 1,320,000 | 62.999 | 660,000 | 0.227 | 660,000 | 0.225 |
| 17/08/2026 | 0.219 | 48.480 | 1,090,000 | 65.243 | 545,000 | 0.222 | 545,000 | 0.223 |
| 14/08/2026 | 0.233 | 47.460 | 550,000 | 63.324 | 275,000 | 0.229 | 275,000 | 0.227 |
| 13/08/2026 | 0.224 | 48.220 | 480,000 | 64.250 | 240,000 | 0.223 | 240,000 | 0.221 |
| 12/08/2026 | 0.210 | 49.400 | 0 | 65.222 | ||||
| 11/08/2026 | 0.213 | 49.060 | 1,265,000 | 63.724 | 730,000 | 0.205 | 510,000 | 0.200 |
| 10/08/2026 | 0.202 | 50.100 | 2,475,000 | 65.016 | 1,115,000 | 0.200 | 1,360,000 | 0.200 |
| 07/08/2026 | 0.206 | 49.920 | 0 | 64.719 | ||||
| 06/08/2026 | 0.216 | 49.120 | 0 | 64.020 | ||||
| 05/08/2026 | 0.201 | 50.650 | 360,000 | 66.340 | 200,000 | 0.203 | 160,000 | 0.205 |
| 04/08/2026 | 0.205 | 50.450 | 845,000 | 66.834 | 425,000 | 0.205 | 420,000 | 0.197 |
| 03/08/2026 | 0.187 | 51.850 | 2,495,000 | 65.642 | 1,235,000 | 0.177 | 1,235,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |