25549 阿里國君五四購Ａ (认购证)
按盘价 
0.089 -0.010 (-10.101%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 86.300 | 0 | 37.377 | |||||
| 15/11/2024 | 87.200 | 0 | 37.778 | 120,000 | 0.104 | |||
| 14/11/2024 | 87.950 | 0 | 37.034 | 390,000 | 0.107 | 495,000 | 0.106 | |
| 13/11/2024 | 90.550 | 0 | 35.795 | 600,000 | 0.113 | 145,000 | 0.118 | |
| 12/11/2024 | 90.550 | 0 | 35.935 | 470,000 | 0.129 | 1,015,000 | 0.120 | |
| 11/11/2024 | 94.100 | 0 | 35.290 | 4,055,000 | 0.129 | |||
| 08/11/2024 | 94.000 | 0 | 38.081 | 130,000 | 0.201 | 5,000 | 0.164 | |
| 07/11/2024 | 95.650 | 0 | 37.008 | |||||
| 06/11/2024 | 94.400 | 0 | 36.842 | |||||
| 05/11/2024 | 98.400 | 0 | 36.259 | 500,000 | 0.191 | |||
| 04/11/2024 | 96.050 | 0 | 36.274 | |||||
| 01/11/2024 | 95.000 | 0 | 36.083 | 435,000 | 0.180 | |||
| 31/10/2024 | 94.550 | 0 | 37.033 | |||||
| 30/10/2024 | 95.850 | 0 | 35.690 | |||||
| 29/10/2024 | 97.550 | 0 | 35.507 | |||||
| 28/10/2024 | 96.650 | 0 | 37.043 | |||||
| 25/10/2024 | 95.350 | 0 | 36.464 | |||||
| 24/10/2024 | 94.150 | 0 | 36.208 | |||||
| 23/10/2024 | 97.300 | 0 | 35.876 | 1,560,000 | 0.195 | |||
| 22/10/2024 | 97.250 | 0 | 34.003 | 415,000 | 0.188 | 325,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |