25548 紫金瑞銀六七購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/05/20260.01532.480078.376
20/05/20260.01532.720076.928
19/05/20260.01533.400074.024
18/05/20260.01534.420070.124
15/05/20260.01535.160066.254
14/05/20260.01537.220059.623
13/05/20260.02238.820058.670
12/05/20260.02238.440059.403
11/05/20260.02237.780060.934
08/05/20260.02538.500059.081
07/05/20260.02538.160059.681
06/05/20260.02437.300061.324
05/05/20260.01735.500062.266
04/05/20260.01735.800061.006
30/04/20260.01835.680060.460
29/04/20260.02236.460060.108
28/04/20260.01735.360060.032
27/04/20260.02236.220060.080
24/04/20260.02636.800059.340
23/04/20260.02836.900059.603
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。