25548 恒科匯豐五三購Ａ (认购证)
按盘价 
0.171 +0.007 (+4.268%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.164 | 4,341.530 | 30,000 | 41.750 | 30,000 | 0.169 | ||
| 15/11/2024 | 0.163 | 4,327.840 | 390,000 | 41.642 | 100,000 | 0.166 | 290,000 | 0.170 |
| 14/11/2024 | 0.160 | 4,318.320 | 710,000 | 41.296 | 490,000 | 0.180 | 220,000 | 0.171 |
| 13/11/2024 | 0.195 | 4,455.670 | 170,000 | 41.640 | 150,000 | 0.183 | 20,000 | 0.178 |
| 12/11/2024 | 0.195 | 4,456.860 | 130,000 | 41.469 | 10,000 | 0.213 | 120,000 | 0.227 |
| 11/11/2024 | 0.247 | 4,651.710 | 210,000 | 41.399 | 40,000 | 0.233 | 170,000 | 0.235 |
| 08/11/2024 | 0.270 | 4,668.260 | 90,000 | 44.283 | 10,000 | 0.285 | 70,000 | 0.284 |
| 07/11/2024 | 0.255 | 4,677.640 | 60,000 | 40.850 | 40,000 | 0.245 | 20,000 | 0.220 |
| 06/11/2024 | 0.229 | 4,574.500 | 130,000 | 41.147 | 100,000 | 0.223 | 30,000 | 0.236 |
| 05/11/2024 | 0.265 | 4,693.850 | 50,000 | 41.573 | 30,000 | 0.255 | ||
| 04/11/2024 | 0.220 | 4,532.180 | 0 | 41.292 | ||||
| 01/11/2024 | 0.213 | 4,483.910 | 0 | 41.814 | ||||
| 31/10/2024 | 0.223 | 4,499.150 | 80,000 | 42.770 | 50,000 | 0.233 | 30,000 | 0.235 |
| 30/10/2024 | 0.226 | 4,513.680 | 0 | 42.469 | ||||
| 29/10/2024 | 0.250 | 4,623.840 | 0 | 41.302 | ||||
| 28/10/2024 | 0.245 | 4,574.070 | 60,000 | 42.687 | 60,000 | 0.245 | ||
| 25/10/2024 | 0.234 | 4,538.030 | 20,000 | 41.972 | 20,000 | 0.234 | ||
| 24/10/2024 | 0.222 | 4,483.990 | 70,000 | 42.191 | 30,000 | 0.222 | 40,000 | 0.239 |
| 23/10/2024 | 0.260 | 4,605.620 | 50,000 | 43.033 | 50,000 | 0.257 | ||
| 22/10/2024 | 0.230 | 4,521.630 | 0 | 41.552 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |