25530 騰訊法巴五四購Ｅ (认购证)
按盘价 
0.060 +0.001 (+1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.059 | 401.000 | 3,040,000 | 41.242 | 720,000 | 0.063 | 2,080,000 | 0.061 |
| 14/11/2024 | 0.066 | 403.400 | 18,360,000 | 41.790 | 8,160,000 | 0.073 | 8,700,000 | 0.072 |
| 13/11/2024 | 0.074 | 403.800 | 2,470,000 | 42.939 | 880,000 | 0.070 | 1,560,000 | 0.065 |
| 12/11/2024 | 0.070 | 403.800 | 4,550,000 | 42.114 | 1,190,000 | 0.082 | 3,360,000 | 0.077 |
| 11/11/2024 | 0.085 | 413.200 | 9,040,000 | 42.029 | 4,320,000 | 0.078 | 4,660,000 | 0.077 |
| 08/11/2024 | 0.106 | 420.800 | 2,700,000 | 42.644 | 1,200,000 | 0.107 | 1,500,000 | 0.108 |
| 07/11/2024 | 0.112 | 428.400 | 1,250,000 | 41.286 | 740,000 | 0.098 | 460,000 | 0.094 |
| 06/11/2024 | 0.092 | 419.800 | 1,440,000 | 40.620 | 730,000 | 0.094 | 590,000 | 0.091 |
| 05/11/2024 | 0.104 | 427.800 | 1,920,000 | 40.121 | 1,300,000 | 0.094 | 570,000 | 0.096 |
| 04/11/2024 | 0.086 | 419.000 | 1,370,000 | 39.688 | 760,000 | 0.086 | 610,000 | 0.084 |
| 01/11/2024 | 0.086 | 419.200 | 1,970,000 | 39.216 | 1,150,000 | 0.086 | 520,000 | 0.080 |
| 31/10/2024 | 0.072 | 404.600 | 1,330,000 | 40.491 | 240,000 | 0.082 | 1,090,000 | 0.078 |
| 30/10/2024 | 0.082 | 411.000 | 2,390,000 | 40.370 | 890,000 | 0.086 | 1,500,000 | 0.084 |
| 29/10/2024 | 0.090 | 418.400 | 1,050,000 | 39.580 | 130,000 | 0.094 | 920,000 | 0.094 |
| 28/10/2024 | 0.093 | 417.200 | 400,000 | 40.168 | 100,000 | 0.097 | 300,000 | 0.094 |
| 25/10/2024 | 0.103 | 421.000 | 210,000 | 40.175 | 210,000 | 0.101 | ||
| 24/10/2024 | 0.106 | 422.000 | 440,000 | 40.184 | 30,000 | 0.106 | 410,000 | 0.107 |
| 23/10/2024 | 0.123 | 428.200 | 1,990,000 | 40.608 | 1,660,000 | 0.120 | 230,000 | 0.119 |
| 22/10/2024 | 0.105 | 421.600 | 540,000 | 39.874 | 330,000 | 0.105 | ||
| 21/10/2024 | 0.105 | 421.000 | 1,600,000 | 39.891 | 140,000 | 0.115 | 1,460,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |