25528 比迪匯豐六八購Ａ (认购证)
按盘价 
0.239 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.239 | 109.100 | 65,000 | 42.555 | 20,000 | 0.239 | ||
| 20/04/2026 | 0.260 | 110.000 | 0 | 44.448 | ||||
| 17/04/2026 | 0.270 | 111.400 | 10,000 | 42.487 | ||||
| 16/04/2026 | 0.295 | 113.200 | 165,000 | 42.764 | 70,000 | 0.290 | ||
| 15/04/2026 | 0.234 | 107.300 | 0 | 44.597 | ||||
| 14/04/2026 | 0.255 | 109.400 | 410,000 | 43.921 | 390,000 | 0.249 | ||
| 13/04/2026 | 0.265 | 110.300 | 740,000 | 43.598 | 360,000 | 0.232 | 105,000 | 0.265 |
| 10/04/2026 | 0.209 | 105.100 | 3,070,000 | 43.677 | 950,000 | 0.195 | 1,150,000 | 0.200 |
| 09/04/2026 | 0.178 | 101.800 | 11,585,000 | 44.020 | 4,810,000 | 0.198 | 5,075,000 | 0.207 |
| 08/04/2026 | 0.231 | 106.800 | 2,725,000 | 44.080 | 1,305,000 | 0.214 | 1,330,000 | 0.213 |
| 02/04/2026 | 0.202 | 103.900 | 8,420,000 | 43.505 | 4,305,000 | 0.204 | 3,440,000 | 0.206 |
| 01/04/2026 | 0.211 | 104.700 | 14,075,000 | 43.468 | 5,890,000 | 0.203 | 6,815,000 | 0.202 |
| 31/03/2026 | 0.228 | 105.800 | 3,430,000 | 44.308 | 1,710,000 | 0.234 | 1,390,000 | 0.231 |
| 30/03/2026 | 0.228 | 105.800 | 7,130,000 | 46.242 | 3,045,000 | 0.236 | 3,390,000 | 0.235 |
| 27/03/2026 | 0.229 | 106.500 | 1,640,000 | 44.523 | 1,470,000 | 0.232 | 150,000 | 0.234 |
| 26/03/2026 | 0.191 | 102.700 | 2,130,000 | 44.616 | 1,820,000 | 0.217 | ||
| 25/03/2026 | 0.226 | 106.400 | 16,405,000 | 43.855 | 8,040,000 | 0.233 | 7,355,000 | 0.228 |
| 24/03/2026 | 0.235 | 107.000 | 17,820,000 | 44.086 | 6,625,000 | 0.211 | 9,435,000 | 0.221 |
| 23/03/2026 | 0.192 | 102.400 | 13,220,000 | 44.843 | 6,415,000 | 0.216 | 5,790,000 | 0.211 |
| 20/03/2026 | 0.198 | 103.800 | 13,935,000 | 42.894 | 5,630,000 | 0.203 | 6,540,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |