25519 同程摩利四甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.013 | 18.920 | 0 | 77.593 | ||||
| 04/11/2024 | 0.013 | 18.100 | 0 | 88.856 | ||||
| 01/11/2024 | 0.013 | 17.500 | 0 | 88.501 | ||||
| 31/10/2024 | 0.013 | 17.560 | 0 | 84.517 | ||||
| 30/10/2024 | 0.013 | 17.760 | 0 | 78.731 | ||||
| 29/10/2024 | 0.021 | 18.160 | 0 | 80.487 | ||||
| 28/10/2024 | 0.022 | 18.020 | 0 | 81.503 | ||||
| 25/10/2024 | 0.028 | 18.080 | 0 | 80.330 | ||||
| 24/10/2024 | 0.030 | 18.020 | 0 | 81.161 | ||||
| 23/10/2024 | 0.047 | 18.760 | 160,000 | 80.990 | 80,000 | 0.034 | 80,000 | 0.036 |
| 22/10/2024 | 18.020 | 0 | ||||||
| 21/10/2024 | 17.700 | 0 | ||||||
| 18/10/2024 | 17.860 | 0 | ||||||
| 17/10/2024 | 16.700 | 0 | ||||||
| 16/10/2024 | 17.020 | 0 | ||||||
| 15/10/2024 | 16.760 | 0 | ||||||
| 14/10/2024 | 17.920 | 0 | ||||||
| 10/10/2024 | 17.920 | 0 | ||||||
| 09/10/2024 | 17.300 | 0 | ||||||
| 08/10/2024 | 17.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |