25513 中遞摩通六八購Ａ (认购证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.025 | 183.000 | 1,460,000 | 64.591 | 730,000 | 0.025 | 730,000 | 0.025 |
| 03/07/2026 | 0.026 | 181.400 | 180,000 | 64.098 | 90,000 | 0.026 | 90,000 | 0.026 |
| 02/07/2026 | 0.027 | 180.100 | 1,000,000 | 65.440 | 500,000 | 0.026 | 500,000 | 0.026 |
| 30/06/2026 | 0.017 | 171.600 | 180,000 | 64.736 | 90,000 | 0.017 | 90,000 | 0.017 |
| 29/06/2026 | 0.019 | 172.000 | 500,000 | 65.266 | 250,000 | 0.018 | 250,000 | 0.019 |
| 26/06/2026 | 0.020 | 170.300 | 0 | 65.352 | ||||
| 25/06/2026 | 0.021 | 169.700 | 0 | 66.029 | ||||
| 24/06/2026 | 0.023 | 171.100 | 140,000 | 65.332 | 70,000 | 0.022 | 70,000 | 0.023 |
| 23/06/2026 | 0.024 | 170.300 | 0 | 66.180 | ||||
| 22/06/2026 | 0.028 | 172.600 | 5,000 | 65.868 | 5,000 | 0.024 | ||
| 18/06/2026 | 0.030 | 171.900 | 310,000 | 65.004 | 155,000 | 0.031 | 155,000 | 0.031 |
| 17/06/2026 | 0.037 | 174.600 | 0 | 65.807 | ||||
| 16/06/2026 | 0.042 | 177.000 | 460,000 | 65.360 | 230,000 | 0.045 | 230,000 | 0.045 |
| 15/06/2026 | 0.050 | 178.900 | 750,000 | 66.794 | 375,000 | 0.053 | 375,000 | 0.053 |
| 12/06/2026 | 0.052 | 179.000 | 280,000 | 65.681 | 140,000 | 0.053 | 140,000 | 0.052 |
| 11/06/2026 | 0.045 | 175.300 | 10,000 | 65.548 | 5,000 | 0.044 | 5,000 | 0.045 |
| 10/06/2026 | 0.048 | 175.500 | 140,000 | 66.260 | 70,000 | 0.048 | 70,000 | 0.048 |
| 09/06/2026 | 0.043 | 172.000 | 210,000 | 66.779 | 105,000 | 0.046 | 105,000 | 0.045 |
| 08/06/2026 | 0.049 | 173.800 | 840,000 | 67.384 | 420,000 | 0.048 | 420,000 | 0.048 |
| 05/06/2026 | 0.053 | 175.900 | 320,000 | 65.334 | 160,000 | 0.053 | 160,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |