25506 紫國摩通六七購Ｄ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.012 | 137.800 | 0 | 113.926 | ||||
| 20/05/2026 | 0.012 | 139.100 | 0 | 111.892 | ||||
| 19/05/2026 | 0.012 | 145.400 | 0 | 105.765 | ||||
| 18/05/2026 | 0.012 | 150.000 | 0 | 101.294 | ||||
| 15/05/2026 | 0.012 | 153.000 | 0 | 96.747 | ||||
| 14/05/2026 | 0.012 | 160.000 | 0 | 90.954 | ||||
| 13/05/2026 | 0.012 | 165.200 | 0 | 86.687 | ||||
| 12/05/2026 | 0.012 | 164.100 | 0 | 86.848 | ||||
| 11/05/2026 | 0.013 | 164.000 | 0 | 87.568 | ||||
| 08/05/2026 | 0.013 | 172.500 | 0 | 79.248 | ||||
| 07/05/2026 | 0.013 | 167.900 | 0 | 81.657 | ||||
| 06/05/2026 | 0.013 | 161.400 | 0 | 85.381 | ||||
| 05/05/2026 | 0.013 | 150.000 | 0 | 92.690 | ||||
| 04/05/2026 | 0.013 | 151.700 | 0 | 90.896 | ||||
| 30/04/2026 | 0.013 | 150.800 | 0 | 89.274 | ||||
| 29/04/2026 | 0.013 | 157.800 | 0 | 84.051 | ||||
| 28/04/2026 | 0.013 | 152.200 | 0 | 87.260 | ||||
| 27/04/2026 | 0.013 | 158.000 | 0 | 82.930 | ||||
| 24/04/2026 | 0.013 | 157.900 | 0 | 81.567 | ||||
| 23/04/2026 | 0.013 | 160.100 | 0 | 79.727 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |