25505 京物摩通五三購Ａ (认购证)
按盘价 
0.450 +0.055 (+13.924%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.395 | 14.160 | 15,000 | 71.081 | 15,000 | 0.395 | ||
| 14/11/2024 | 0.475 | 14.920 | 0 | 78.733 | ||||
| 13/11/2024 | 0.530 | 15.820 | 0 | 70.068 | ||||
| 12/11/2024 | 0.510 | 15.340 | 0 | 78.536 | ||||
| 11/11/2024 | 0.550 | 15.680 | 0 | 83.148 | ||||
| 08/11/2024 | 0.550 | 16.020 | 0 | 70.004 | ||||
| 07/11/2024 | 0.530 | 15.800 | 0 | 69.160 | ||||
| 06/11/2024 | 0.520 | 15.620 | 2,000 | 71.133 | 2,000 | 0.520 | ||
| 05/11/2024 | 0.550 | 15.840 | 0 | 75.819 | ||||
| 04/11/2024 | 0.550 | 15.800 | 0 | 76.897 | ||||
| 01/11/2024 | 0.550 | 15.960 | 1,000 | 70.359 | 1,000 | 0.550 | ||
| 31/10/2024 | 0.540 | 15.800 | 0 | 71.576 | ||||
| 30/10/2024 | 0.530 | 15.640 | 2,000 | 72.700 | 2,000 | 0.520 | ||
| 29/10/2024 | 0.570 | 15.900 | 0 | 79.764 | ||||
| 28/10/2024 | 0.600 | 16.080 | 15,000 | 85.328 | 15,000 | 0.630 | ||
| 25/10/2024 | 0.590 | 16.340 | 2,000 | 71.636 | 2,000 | 0.590 | ||
| 24/10/2024 | 0.580 | 16.000 | 1,000 | 78.932 | 1,000 | 0.580 | ||
| 23/10/2024 | 0.570 | 16.060 | 0 | 72.677 | ||||
| 22/10/2024 | 0.490 | 15.100 | 29,000 | 72.231 | 25,000 | 0.490 | 4,000 | 0.500 |
| 21/10/2024 | 0.475 | 14.860 | 2,000 | 73.605 | 2,000 | 0.470 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |