25501 海油匯豐六九購Ａ (认购证)
按盘价 
0.141 -0.035 (-19.886%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.176 | 26.980 | 915,000 | 39.085 | 515,000 | 0.162 | 390,000 | 0.175 |
| 16/04/2026 | 0.167 | 26.700 | 70,000 | 39.386 | 70,000 | 0.167 | ||
| 15/04/2026 | 0.153 | 26.220 | 2,145,000 | 40.042 | 1,880,000 | 0.146 | 265,000 | 0.139 |
| 14/04/2026 | 0.169 | 26.600 | 585,000 | 39.866 | 585,000 | 0.169 | ||
| 13/04/2026 | 0.183 | 26.640 | 295,000 | 40.856 | 100,000 | 0.179 | 195,000 | 0.198 |
| 10/04/2026 | 0.184 | 26.520 | 0 | 41.114 | ||||
| 09/04/2026 | 0.186 | 26.660 | 1,835,000 | 40.541 | 750,000 | 0.179 | 985,000 | 0.183 |
| 08/04/2026 | 0.168 | 26.120 | 765,000 | 41.206 | 490,000 | 0.175 | 270,000 | 0.169 |
| 02/04/2026 | 0.214 | 27.020 | 625,000 | 40.539 | 90,000 | 0.212 | 535,000 | 0.222 |
| 01/04/2026 | 0.195 | 26.960 | 370,000 | 39.096 | 105,000 | 0.240 | 160,000 | 0.221 |
| 31/03/2026 | 0.260 | 28.000 | 315,000 | 39.438 | 50,000 | 0.265 | 145,000 | 0.265 |
| 30/03/2026 | 0.340 | 28.900 | 230,000 | 40.692 | 20,000 | 0.379 | 205,000 | 0.359 |
| 27/03/2026 | 0.365 | 29.060 | 25,000 | 41.772 | 10,000 | 0.365 | 15,000 | 0.357 |
| 26/03/2026 | 0.380 | 29.220 | 595,000 | 41.847 | 250,000 | 0.367 | 290,000 | 0.380 |
| 25/03/2026 | 0.315 | 28.500 | 1,145,000 | 40.873 | 360,000 | 0.324 | 585,000 | 0.307 |
| 24/03/2026 | 0.385 | 29.440 | 255,000 | 40.776 | 235,000 | 0.451 | ||
| 23/03/2026 | 0.510 | 30.500 | 5,105,000 | 42.915 | 150,000 | 0.501 | 4,910,000 | 0.503 |
| 20/03/2026 | 0.465 | 30.380 | 2,320,000 | 40.499 | 2,225,000 | 0.430 | ||
| 19/03/2026 | 0.405 | 29.580 | 2,245,000 | 40.785 | 1,550,000 | 0.400 | 5,000 | 0.385 |
| 18/03/2026 | 0.315 | 28.300 | 1,075,000 | 40.979 | 605,000 | 0.291 | 195,000 | 0.304 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |