25500 贛鋒花旗六七購Ａ (认购证)
按盘价 
0.160 -0.022 (-12.088%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.182 | 80.400 | 46,090,000 | 76.765 | 22,990,000 | 0.196 | 22,710,000 | 0.195 |
| 20/04/2026 | 0.187 | 80.600 | 25,410,000 | 77.297 | 12,360,000 | 0.188 | 12,970,000 | 0.188 |
| 17/04/2026 | 0.201 | 81.850 | 61,370,000 | 76.559 | 29,710,000 | 0.215 | 30,070,000 | 0.215 |
| 16/04/2026 | 0.227 | 84.150 | 34,080,000 | 76.858 | 16,370,000 | 0.208 | 16,340,000 | 0.204 |
| 15/04/2026 | 0.174 | 78.450 | 32,020,000 | 77.425 | 15,710,000 | 0.176 | 16,110,000 | 0.177 |
| 14/04/2026 | 0.225 | 82.550 | 240,000 | 80.440 | 240,000 | 0.211 | ||
| 13/04/2026 | 0.198 | 79.800 | 580,000 | 80.166 | 170,000 | 0.202 | 310,000 | 0.193 |
| 10/04/2026 | 0.192 | 79.050 | 5,090,000 | 79.298 | 2,700,000 | 0.212 | 2,320,000 | 0.209 |
| 09/04/2026 | 0.181 | 77.450 | 70,000 | 80.104 | 70,000 | 0.181 | ||
| 08/04/2026 | 0.184 | 77.050 | 350,000 | 81.801 | 170,000 | 0.181 | 180,000 | 0.191 |
| 02/04/2026 | 0.147 | 73.100 | 850,000 | 78.644 | 650,000 | 0.146 | 40,000 | 0.151 |
| 01/04/2026 | 0.126 | 69.850 | 560,000 | 79.762 | 210,000 | 0.138 | 140,000 | 0.137 |
| 31/03/2026 | 0.149 | 72.750 | 940,000 | 79.471 | 470,000 | 0.162 | 420,000 | 0.154 |
| 30/03/2026 | 0.166 | 74.550 | 1,690,000 | 79.675 | 400,000 | 0.158 | 1,050,000 | 0.161 |
| 27/03/2026 | 0.170 | 74.300 | 33,050,000 | 80.489 | 16,430,000 | 0.151 | 16,500,000 | 0.150 |
| 26/03/2026 | 0.126 | 68.000 | 14,540,000 | 82.313 | 7,290,000 | 0.131 | 7,120,000 | 0.132 |
| 25/03/2026 | 0.111 | 65.550 | 11,690,000 | 82.822 | 5,850,000 | 0.102 | 5,820,000 | 0.102 |
| 24/03/2026 | 0.091 | 62.200 | 6,680,000 | 83.085 | 3,320,000 | 0.076 | 3,210,000 | 0.076 |
| 23/03/2026 | 0.072 | 58.550 | 6,280,000 | 83.514 | 3,140,000 | 0.073 | 3,140,000 | 0.074 |
| 20/03/2026 | 0.069 | 58.400 | 8,460,000 | 81.456 | 4,230,000 | 0.072 | 4,230,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |