25475 紫金華泰六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/05/20260.01032.480083.254
20/05/20260.01032.720081.824
19/05/20260.01033.400079.043
18/05/20260.01034.420075.337
15/05/20260.01035.160071.520
14/05/20260.01037.220065.296
13/05/20260.01038.820060.633
12/05/20260.01038.440061.210
11/05/20260.01037.780062.484
08/05/20260.01038.500059.403
07/05/20260.01038.160059.859
06/05/20260.01037.300061.636
05/05/20260.01035.500065.919
04/05/20260.01035.800064.712
30/04/20260.01035.680063.438
29/04/20260.01036.460061.093
28/04/20260.01035.360063.502
27/04/20260.01036.220060.972
24/04/20260.01036.80020,00058.52820,0000.010
23/04/20260.01136.900058.808
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。